Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extended Dur Trs Idx ETF Vanguard (NY: EDV )

81.51 -1.44 (-1.74%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 71.60 71.84 70.40 70.96 165,464 -2.44(-3.32%)
Nov 29, 2011 73.26 74.26 72.49 73.40 83,718 -0.51(-0.69%)
Nov 28, 2011 72.47 74.45 72.12 73.91 150,528 -0.77(-1.03%)
Nov 25, 2011 75.26 75.26 74.45 74.68 59,427 -1.18(-1.55%)
Nov 23, 2011 74.80 76.59 74.80 75.86 139,869 +1.18(+1.58%)
Nov 22, 2011 73.92 74.72 73.34 74.68 100,207 +0.97(+1.32%)
Nov 21, 2011 73.94 74.28 73.53 73.71 112,892 +0.82(+1.13%)
Nov 18, 2011 72.44 73.11 71.55 72.89 87,494 +0.35(+0.48%)
Nov 17, 2011 71.47 73.04 71.37 72.54 54,973 +1.18(+1.65%)
Nov 16, 2011 70.90 71.44 70.56 71.36 39,188 +1.03(+1.46%)
Nov 15, 2011 71.05 71.62 70.07 70.33 59,656 -0.25(-0.35%)
Nov 14, 2011 69.60 70.82 69.32 70.58 9,751 +1.49(+2.16%)
Nov 11, 2011 69.13 69.40 68.79 69.09 15,244 -0.72(-1.03%)
Nov 10, 2011 69.85 70.69 68.75 69.81 24,969 -1.44(-2.01%)
Nov 09, 2011 71.11 72.04 70.35 71.25 33,553 +2.17(+3.15%)
Nov 08, 2011 69.99 70.69 68.76 69.07 20,615 -1.10(-1.56%)
Nov 07, 2011 69.78 71.25 69.58 70.17 23,652 +0.69(+1.00%)
Nov 04, 2011 68.94 70.00 68.77 69.48 25,724 -0.18(-0.26%)
Nov 03, 2011 69.61 70.31 69.24 69.66 10,919 -1.60(-2.25%)
Nov 02, 2011 69.75 71.55 69.58 71.26 29,804 -0.87(-1.21%)
Nov 01, 2011 71.65 72.13 70.55 72.13 64,174 +3.54(+5.16%)
Oct 31, 2011 66.84 68.61 66.58 68.59 73,685 +3.87(+5.98%)
Oct 28, 2011 64.11 64.92 64.05 64.72 105,758 +0.93(+1.45%)
Oct 27, 2011 65.79 65.96 63.15 63.80 138,564 -3.81(-5.63%)
Oct 26, 2011 68.19 69.01 67.40 67.60 35,227 -1.38(-2.00%)
Oct 25, 2011 66.41 69.25 66.41 68.98 48,049 +2.79(+4.21%)
Oct 24, 2011 67.10 67.16 66.11 66.20 87,377 -0.36(-0.55%)
Oct 21, 2011 67.14 67.20 66.17 66.56 34,087 -0.88(-1.30%)
Oct 20, 2011 67.69 68.67 67.39 67.44 56,017 -1.18(-1.72%)
Oct 19, 2011 68.00 68.83 67.63 68.61 60,614 -0.03(-0.04%)
Oct 18, 2011 69.63 70.27 67.83 68.64 33,983 -0.60(-0.86%)
Oct 17, 2011 67.65 69.55 67.24 69.24 29,715 +1.42(+2.10%)
Oct 14, 2011 67.58 68.13 67.27 67.82 55,750 -1.27(-1.84%)
Oct 13, 2011 68.50 70.01 68.49 69.09 150,763 +0.95(+1.40%)
Oct 12, 2011 68.33 68.44 66.98 68.13 70,962 -1.62(-2.32%)
Oct 11, 2011 71.13 71.14 69.47 69.75 58,244 -0.67(-0.95%)
Oct 10, 2011 70.34 70.55 69.44 70.42 22,925 -1.24(-1.73%)
Oct 07, 2011 71.28 72.36 70.37 71.66 73,126 -0.90(-1.24%)
Oct 06, 2011 73.74 74.14 72.53 72.56 121,661 -1.65(-2.22%)
Oct 05, 2011 74.51 75.02 73.86 74.21 71,465 -1.02(-1.35%)
Oct 04, 2011 77.43 78.01 75.17 75.23 201,936 -1.28(-1.67%)
Oct 03, 2011 75.17 76.64 74.15 76.51 268,966 +3.01(+4.09%)
Sep 30, 2011 72.69 73.79 71.89 73.50 111,693 +2.90(+4.11%)
Sep 29, 2011 70.17 71.45 69.64 70.60 269,685 +1.19(+1.72%)
Sep 28, 2011 69.00 69.42 68.08 69.41 89,368 +0.27(+0.40%)
Sep 27, 2011 68.84 69.28 68.42 69.13 81,178 -1.73(-2.44%)
Sep 26, 2011 72.41 72.54 70.60 70.86 47,851 -2.13(-2.92%)
Sep 23, 2011 76.41 76.41 72.75 72.99 209,370 -2.54(-3.36%)
Sep 22, 2011 73.81 79.07 73.49 75.53 200,954 +4.73(+6.68%)
Sep 21, 2011 66.66 70.94 66.30 70.80 95,565 +3.96(+5.93%)
Sep 20, 2011 66.37 66.84 66.09 66.84 86,139 +0.39(+0.59%)
Sep 19, 2011 66.01 67.00 65.98 66.45 124,326 +2.06(+3.20%)
Sep 16, 2011 63.92 65.01 63.80 64.39 38,786 +0.32(+0.50%)
Sep 15, 2011 64.30 65.04 63.95 64.07 17,200 -1.15(-1.76%)
Sep 14, 2011 64.13 65.39 63.68 65.22 20,366 +0.70(+1.09%)
Sep 13, 2011 65.67 65.76 64.18 64.51 26,923 -1.27(-1.92%)
Sep 12, 2011 65.89 66.22 65.34 65.78 37,995 -0.04(-0.05%)
Sep 09, 2011 64.67 65.97 64.59 65.81 40,427 +1.08(+1.66%)
Sep 08, 2011 64.32 64.83 63.62 64.74 26,551 +1.12(+1.76%)
Sep 07, 2011 64.63 64.83 63.61 63.62 30,759 -1.92(-2.93%)
Sep 06, 2011 66.63 66.97 65.38 65.54 46,001 +0.85(+1.32%)
Sep 02, 2011 63.37 64.83 62.95 64.69 121,704 +3.80(+6.23%)
Sep 01, 2011 59.72 60.96 59.02 60.89 19,358 +1.51(+2.54%)
Aug 31, 2011 60.91 60.91 59.34 59.39 14,179 -1.60(-2.62%)
Aug 30, 2011 60.35 61.25 60.34 60.98 77,241 +1.77(+2.98%)
Aug 29, 2011 59.10 59.36 58.76 59.22 34,862 -1.40(-2.30%)
Aug 26, 2011 60.51 61.09 59.66 60.61 42,280 +1.02(+1.72%)
Aug 25, 2011 59.07 59.84 58.72 59.59 61,663 +1.04(+1.78%)
Aug 24, 2011 61.34 61.34 58.55 58.55 62,338 -2.80(-4.56%)
Aug 23, 2011 61.94 62.74 61.34 61.34 87,621 -1.42(-2.26%)
Aug 22, 2011 62.45 65.63 62.36 62.76 81,062 -0.14(-0.23%)
Aug 19, 2011 62.53 63.24 62.25 62.90 109,236 +0.88(+1.41%)
Aug 18, 2011 61.73 63.49 61.31 62.03 79,351 +2.29(+3.83%)
Aug 17, 2011 58.24 59.92 57.83 59.74 53,242 +1.64(+2.82%)
Aug 16, 2011 57.01 58.65 56.74 58.10 31,070 +1.72(+3.04%)
Aug 15, 2011 57.23 57.23 56.29 56.39 16,721 -0.92(-1.60%)
Aug 12, 2011 56.44 57.38 56.04 57.30 43,407 +1.76(+3.16%)
Aug 11, 2011 59.79 59.79 55.44 55.55 79,537 -4.93(-8.14%)
Aug 10, 2011 59.72 60.53 59.13 60.47 93,642 +2.52(+4.35%)
Aug 09, 2011 55.88 59.92 56.21 57.96 111,739 -0.01(-0.01%)
Aug 08, 2011 55.88 58.04 55.77 57.96 123,265 +2.44(+4.40%)
Aug 05, 2011 56.57 57.83 55.40 55.52 96,209 -2.31(-4.00%)
Aug 04, 2011 55.53 57.94 55.34 57.83 160,537 +2.85(+5.18%)
Aug 03, 2011 54.65 56.45 54.57 54.99 115,139 +0.60(+1.10%)
Aug 02, 2011 52.34 54.43 52.16 54.39 73,088 +2.57(+4.96%)
Aug 01, 2011 50.76 52.26 50.76 51.82 30,986 +0.79(+1.54%)
Jul 29, 2011 50.17 51.36 50.07 51.03 48,033 +1.36(+2.74%)
Jul 28, 2011 49.40 49.71 49.25 49.67 18,957 +0.50(+1.02%)
Jul 27, 2011 48.99 49.21 48.77 49.17 49,902 +0.14(+0.29%)
Jul 26, 2011 48.84 49.24 48.84 49.03 27,832 +0.31(+0.63%)
Jul 25, 2011 48.58 48.90 48.47 48.72 10,086 -0.67(-1.36%)
Jul 22, 2011 49.19 49.48 49.19 49.39 28,407 +0.49(+1.00%)
Jul 21, 2011 48.97 49.20 48.48 48.90 32,615 -0.86(-1.73%)
Jul 20, 2011 50.26 50.26 49.51 49.77 14,670 -0.48(-0.96%)
Jul 19, 2011 48.80 50.26 48.63 50.25 11,785 +1.43(+2.93%)
Jul 18, 2011 49.43 49.58 48.78 48.82 21,723 -0.62(-1.26%)
Jul 15, 2011 48.83 49.59 48.83 49.44 10,310 -0.34(-0.69%)
Jul 14, 2011 50.30 50.49 49.68 49.78 15,730 -1.15(-2.26%)
Jul 13, 2011 50.16 50.94 49.70 50.94 37,000 +0.51(+1.01%)
Jul 12, 2011 51.00 51.00 50.13 50.43 136,444 +0.22(+0.45%)
Jul 11, 2011 49.86 50.35 49.67 50.20 61,205 +0.75(+1.52%)
Jul 08, 2011 49.07 49.53 48.89 49.45 36,814 +1.14(+2.36%)
Jul 07, 2011 48.01 48.42 47.97 48.31 6,677 -0.07(-0.13%)
Jul 06, 2011 48.28 48.60 48.07 48.38 62,140 +0.40(+0.84%)
Jul 05, 2011 48.31 48.60 47.92 47.97 145,741 -0.18(-0.38%)
Jul 01, 2011 48.60 48.66 47.97 48.16 34,575 +0.01(+0.02%)
Jun 30, 2011 48.14 48.60 47.46 48.15 83,415 -0.02(-0.04%)
Jun 29, 2011 48.76 49.04 48.05 48.16 66,202 -0.50(-1.02%)
Jun 28, 2011 48.94 49.20 48.52 48.66 47,757 -0.47(-0.96%)
Jun 27, 2011 50.09 50.25 48.98 49.13 46,686 -1.64(-3.23%)
Jun 24, 2011 51.11 51.11 50.63 50.77 45,384 -0.40(-0.78%)
Jun 23, 2011 50.86 51.22 50.86 51.17 10,733 +0.60(+1.19%)
Jun 22, 2011 50.80 50.80 50.39 50.57 18,952 +0.02(+0.03%)
Jun 21, 2011 50.61 50.63 50.15 50.55 9,800 -0.22(-0.43%)
Jun 20, 2011 50.76 50.76 50.76 50.76 27,402 +0.08(+0.16%)
Jun 17, 2011 50.35 50.81 50.35 50.68 12,798 -0.22(-0.43%)
Jun 16, 2011 50.61 51.25 50.60 50.90 115,279 +0.36(+0.72%)
Jun 15, 2011 49.48 50.57 49.31 50.54 45,382 +1.07(+2.16%)
Jun 14, 2011 50.33 50.34 49.31 49.47 65,316 -1.23(-2.42%)
Jun 13, 2011 50.73 51.07 50.45 50.69 33,447 -0.03(-0.06%)
Jun 10, 2011 50.82 51.18 50.72 50.72 40,236 +0.33(+0.66%)
Jun 09, 2011 50.89 51.06 50.07 50.39 19,865 +0.00(+0.00%)
Jun 08, 2011 49.83 50.39 49.83 50.39 26,993 +0.74(+1.49%)
Jun 07, 2011 48.99 49.65 48.99 49.65 10,048 +0.33(+0.68%)
Jun 06, 2011 49.34 49.61 49.08 49.32 19,263 -0.85(-1.68%)
Jun 03, 2011 50.21 50.47 49.34 50.16 29,874 +0.27(+0.53%)
May 24, 2011 49.51 50.17 49.49 49.90 63,863 +0.06(+0.12%)
May 23, 2011 49.54 50.11 49.52 49.84 26,568 +0.64(+1.29%)
May 20, 2011 49.21 49.51 49.06 49.20 15,959 +0.03(+0.05%)
May 19, 2011 48.84 49.42 48.59 49.18 59,098 -0.42(-0.85%)
May 18, 2011 50.22 50.43 49.45 49.60 40,975 -0.99(-1.97%)
May 17, 2011 50.14 50.59 49.90 50.59 136,957 +0.79(+1.59%)
May 16, 2011 49.04 49.89 48.87 49.80 25,391 +0.54(+1.09%)
May 13, 2011 48.81 49.35 48.81 49.27 23,945 +0.61(+1.26%)
May 12, 2011 49.10 49.16 48.30 48.65 24,220 -0.47(-0.95%)
May 11, 2011 48.21 49.16 48.21 49.12 16,381 +0.46(+0.95%)
May 10, 2011 48.49 48.93 48.46 48.66 604,347 -0.29(-0.59%)
May 09, 2011 48.85 49.09 48.64 48.94 31,549 -0.02(-0.03%)
May 06, 2011 48.67 49.30 48.37 48.96 58,488 -0.38(-0.76%)
May 05, 2011 48.87 49.45 48.78 49.34 29,561 +0.76(+1.56%)
May 04, 2011 48.48 48.82 48.44 48.58 59,277 +0.45(+0.93%)
May 03, 2011 48.05 48.13 47.69 48.13 28,632 +0.46(+0.96%)
May 02, 2011 47.70 47.70 47.67 47.67 20,751 +0.07(+0.15%)
Apr 29, 2011 47.39 47.65 47.36 47.60 5,047 +0.25(+0.52%)
Apr 28, 2011 47.24 47.36 47.00 47.36 8,857 +0.42(+0.90%)
Apr 27, 2011 47.65 47.65 46.90 46.94 51,034 -0.80(-1.67%)
Apr 26, 2011 47.21 47.74 47.21 47.74 16,533 +0.57(+1.20%)
Apr 25, 2011 46.93 47.17 46.79 47.17 37,462 +0.29(+0.62%)
Apr 21, 2011 46.91 47.36 46.74 46.88 26,687 -0.16(-0.33%)
Apr 20, 2011 47.17 47.43 47.04 47.04 11,548 -0.31(-0.65%)
Apr 19, 2011 47.16 47.41 46.95 47.34 19,953 +0.40(+0.86%)
Apr 18, 2011 46.46 47.11 46.02 46.94 19,414 -0.11(-0.22%)
Apr 15, 2011 46.61 47.07 46.50 47.04 32,027 +1.04(+2.25%)
Apr 14, 2011 46.01 46.12 45.60 46.01 9,197 +0.22(+0.49%)
Apr 13, 2011 45.25 45.91 45.07 45.78 28,575 +0.24(+0.54%)
Apr 12, 2011 45.10 45.62 45.10 45.54 19,436 +0.95(+2.14%)
Apr 11, 2011 44.68 44.92 44.42 44.58 37,155 -0.11(-0.24%)
Apr 08, 2011 44.72 45.06 44.60 44.69 13,206 -0.15(-0.34%)
Apr 07, 2011 45.15 45.19 44.81 44.84 22,862 -0.43(-0.96%)
Apr 06, 2011 46.53 46.53 45.26 45.27 27,010 -1.25(-2.68%)
Apr 05, 2011 46.54 46.78 46.22 46.52 20,121 -0.03(-0.06%)
Apr 04, 2011 46.53 46.94 46.53 46.55 41,375 +0.07(+0.15%)
Apr 01, 2011 46.18 46.65 46.08 46.48 41,602 +0.32(+0.68%)
Mar 31, 2011 46.58 46.61 45.85 46.16 23,555 -0.02(-0.05%)
Mar 30, 2011 45.88 46.27 45.77 46.19 12,967 +0.19(+0.42%)
Mar 29, 2011 46.02 46.12 45.87 46.00 8,264 -0.31(-0.67%)
Mar 28, 2011 46.20 46.56 46.10 46.30 9,228 +0.02(+0.05%)
Mar 25, 2011 46.74 46.77 46.23 46.28 21,291 -0.30(-0.65%)
Mar 24, 2011 46.56 46.70 46.39 46.59 20,508 -0.41(-0.86%)
Mar 23, 2011 47.44 47.48 46.74 46.99 6,955 -0.01(-0.02%)
Mar 22, 2011 46.64 47.00 46.64 47.00 8,263 +0.21(+0.46%)
Mar 21, 2011 46.35 47.03 46.35 46.79 35,067 -0.17(-0.36%)
Mar 18, 2011 46.35 47.10 46.35 46.96 9,580 +0.31(+0.67%)
Mar 17, 2011 46.98 47.18 46.50 46.64 36,236 -0.78(-1.65%)
Mar 16, 2011 46.74 47.80 46.60 47.43 60,646 +1.07(+2.31%)
Mar 15, 2011 46.24 46.35 46.12 46.35 42,752 +0.72(+1.59%)
Mar 14, 2011 45.43 45.63 45.14 45.63 19,362 -0.03(-0.07%)
Mar 11, 2011 46.04 46.04 45.37 45.66 29,342 -0.34(-0.74%)
Mar 10, 2011 44.78 46.00 44.70 46.00 35,947 +1.49(+3.34%)
Mar 09, 2011 44.33 44.78 44.15 44.51 13,349 +0.36(+0.81%)
Mar 08, 2011 44.58 44.75 44.15 44.15 33,329 -0.48(-1.06%)
Mar 07, 2011 44.58 45.14 44.16 44.63 16,133 -0.49(-1.08%)
Mar 04, 2011 44.38 45.11 44.38 45.11 3,879 +0.38(+0.84%)
Mar 03, 2011 45.13 45.14 44.45 44.74 82,133 -0.65(-1.42%)
Mar 02, 2011 45.99 46.20 45.38 45.38 28,707 -1.24(-2.65%)
Mar 01, 2011 45.96 46.62 45.81 46.62 30,566 +0.40(+0.87%)
Feb 28, 2011 46.06 46.41 46.06 46.22 29,244 +0.31(+0.68%)
Feb 25, 2011 45.51 46.01 45.50 45.91 16,944 +0.38(+0.83%)
Feb 24, 2011 45.54 45.84 45.41 45.53 33,122 +0.39(+0.87%)
Feb 23, 2011 44.78 45.40 44.78 45.14 38,200 +0.34(+0.76%)
Feb 22, 2011 44.09 44.93 43.99 44.80 44,668 +1.08(+2.48%)
Feb 18, 2011 43.87 43.87 43.46 43.71 13,094 -0.35(-0.80%)
Feb 17, 2011 44.27 44.27 43.97 44.07 17,513 -0.10(-0.24%)
Feb 16, 2011 44.33 44.55 43.91 44.17 28,024 -0.16(-0.35%)
Feb 15, 2011 44.09 44.37 43.92 44.33 22,427 +0.19(+0.43%)
Feb 14, 2011 43.70 44.44 43.70 44.13 42,450 +0.37(+0.83%)
Feb 11, 2011 43.36 43.84 43.28 43.77 43,997 +0.75(+1.74%)
Feb 10, 2011 43.69 43.69 43.02 43.02 18,276 -0.64(-1.47%)
Feb 09, 2011 43.14 44.01 42.95 43.67 45,436 +0.41(+0.95%)
Feb 08, 2011 43.79 43.97 43.16 43.25 24,800 -0.32(-0.73%)
Feb 07, 2011 43.18 43.78 43.17 43.57 48,563 +0.41(+0.94%)
Feb 04, 2011 43.97 43.98 43.14 43.17 111,253 -0.87(-1.97%)
Feb 03, 2011 44.31 44.64 44.04 44.04 84,161 -0.47(-1.06%)
Feb 02, 2011 44.67 44.76 44.18 44.51 21,895 +0.21(+0.47%)
Feb 01, 2011 44.37 44.70 44.21 44.30 66,712 -0.70(-1.56%)
Jan 31, 2011 45.22 45.32 44.67 45.00 119,102 -0.48(-1.06%)
Jan 28, 2011 44.59 45.56 44.33 45.48 37,961 +0.41(+0.90%)
Jan 27, 2011 44.70 45.23 44.52 45.08 30,851 +0.22(+0.48%)
Jan 26, 2011 45.84 45.84 44.70 44.86 50,674 -1.08(-2.36%)
Jan 25, 2011 45.22 46.18 45.22 45.95 21,260 +0.82(+1.81%)
Jan 24, 2011 45.26 45.48 45.07 45.13 17,829 +0.14(+0.31%)
Jan 21, 2011 44.60 45.06 44.33 44.99 26,945 +0.32(+0.72%)
Jan 20, 2011 45.15 45.15 44.30 44.67 38,158 -0.72(-1.59%)
Jan 19, 2011 44.90 45.48 44.90 45.39 20,825 +0.43(+0.95%)
Jan 18, 2011 44.78 45.10 44.54 44.96 181,357 -0.40(-0.88%)
Jan 14, 2011 46.24 46.24 45.36 45.36 26,167 -0.54(-1.19%)
Jan 13, 2011 45.46 46.01 45.30 45.91 9,944 +0.42(+0.93%)
Jan 12, 2011 45.70 45.97 45.20 45.49 59,728 -0.40(-0.86%)
Jan 11, 2011 45.79 46.24 45.42 45.88 31,464 -0.01(-0.02%)
Jan 10, 2011 46.24 46.26 45.89 45.89 16,109 -0.00(-0.00%)
Jan 07, 2011 45.20 46.09 44.99 45.89 42,053 +0.37(+0.82%)
Jan 06, 2011 45.29 45.77 45.20 45.52 19,172 -0.03(-0.08%)
Jan 05, 2011 46.64 46.64 45.37 45.55 29,330 -1.37(-2.93%)
Jan 04, 2011 46.91 47.37 46.68 46.93 21,412 -0.21(-0.45%)
Jan 03, 2011 46.97 47.84 46.97 47.14 64,759 -0.83(-1.74%)
Dec 31, 2010 47.16 48.32 47.16 47.98 20,751 +1.19(+2.55%)
Dec 30, 2010 46.88 46.88 46.30 46.78 31,793 +0.06(+0.14%)
Dec 29, 2010 45.41 47.18 45.41 46.72 49,575 +0.71(+1.55%)
Dec 28, 2010 46.99 46.99 45.75 46.01 38,408 -0.99(-2.11%)
Dec 27, 2010 46.25 47.37 46.15 47.00 24,343 +0.34(+0.72%)
Dec 23, 2010 46.61 46.75 46.18 46.66 19,046 -0.03(-0.06%)
Dec 22, 2010 46.98 47.02 46.61 46.69 35,754 -0.15(-0.31%)
Dec 21, 2010 46.72 46.85 46.00 46.84 26,020 +0.18(+0.39%)
Dec 20, 2010 47.26 47.36 46.32 46.65 21,317 -0.31(-0.66%)
Dec 17, 2010 45.35 47.06 45.35 46.96 107,003 +1.95(+4.32%)
Dec 16, 2010 46.09 46.09 44.72 45.02 32,011 +0.02(+0.05%)
Dec 15, 2010 45.64 45.98 44.50 45.00 50,351 -0.64(-1.41%)
Dec 14, 2010 46.17 46.33 45.27 45.64 41,972 -1.33(-2.83%)
Dec 13, 2010 46.53 47.42 46.39 46.97 21,411 +0.05(+0.11%)
Dec 10, 2010 46.74 47.15 46.61 46.92 10,936 -0.03(-0.06%)
Dec 09, 2010 47.31 47.44 46.15 46.94 48,189 +0.23(+0.49%)
Dec 08, 2010 47.13 47.53 45.88 46.72 52,142 -0.42(-0.88%)
Dec 07, 2010 47.25 47.57 46.35 47.13 66,197 -1.25(-2.58%)
Dec 06, 2010 47.91 48.38 47.78 48.38 21,029 +0.66(+1.39%)
Dec 03, 2010 48.80 48.80 47.63 47.72 28,308 -0.57(-1.19%)
Dec 02, 2010 48.28 49.06 48.17 48.29 32,064 -0.37(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.