Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	18.49	18.59	18.44	18.49	10,899,217	+0.04(+0.19%)
May 23, 2011	18.39	18.62	18.35	18.45	15,153,291	-0.10(-0.52%)
May 20, 2011	18.33	18.59	18.25	18.55	16,398,040	+0.23(+1.25%)
May 19, 2011	18.35	18.40	18.25	18.32	7,102,875	+0.04(+0.24%)
May 18, 2011	18.42	18.46	18.22	18.28	6,689,751	-0.15(-0.81%)
May 17, 2011	18.36	18.45	18.29	18.43	9,426,681	+0.05(+0.29%)
May 16, 2011	18.32	18.80	18.32	18.37	17,405,182	+0.05(+0.29%)
May 13, 2011	18.47	18.60	18.25	18.32	11,812,368	-0.11(-0.62%)
May 12, 2011	18.27	18.48	18.24	18.43	11,910,443	+0.19(+1.05%)
May 11, 2011	18.24	18.30	18.13	18.24	11,976,852	+0.01(+0.05%)
May 10, 2011	17.92	18.42	17.88	18.24	20,222,744	+0.38(+2.14%)
May 09, 2011	17.96	17.98	17.78	17.85	9,554,974	-0.03(-0.19%)
May 06, 2011	17.98	18.08	17.84	17.89	11,753,519	+0.07(+0.39%)
May 05, 2011	18.08	18.09	17.75	17.82	13,747,915	-0.27(-1.51%)
May 04, 2011	18.31	18.33	18.03	18.09	20,526,390	-0.23(-1.23%)
May 03, 2011	18.04	18.50	18.04	18.32	13,556,835	+0.20(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.