Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 31.24 31.87 31.24 31.63 717,280 +0.41(+1.31%)
Feb 25, 2011 30.87 31.30 30.87 31.22 577,889 +0.50(+1.63%)
Feb 24, 2011 30.45 31.12 30.43 30.72 365,037 +0.13(+0.42%)
Feb 23, 2011 30.95 31.07 30.50 30.59 410,797 -0.39(-1.26%)
Feb 22, 2011 31.55 31.66 30.90 30.98 420,211 -0.55(-1.74%)
Feb 18, 2011 31.59 31.73 31.35 31.53 276,713 +0.16(+0.51%)
Feb 17, 2011 31.47 31.47 31.11 31.37 428,646 -0.03(-0.10%)
Feb 16, 2011 31.11 31.54 31.08 31.40 311,257 +0.28(+0.90%)
Feb 15, 2011 30.90 31.18 30.90 31.12 278,331 +0.16(+0.52%)
Feb 14, 2011 31.06 31.17 30.91 30.96 585,882 +0.01(+0.03%)
Feb 11, 2011 30.85 31.05 30.73 30.95 264,587 +0.05(+0.16%)
Feb 10, 2011 30.70 30.95 30.53 30.90 343,749 +0.12(+0.39%)
Feb 09, 2011 30.90 31.03 30.74 30.78 407,896 -0.10(-0.32%)
Feb 08, 2011 30.66 30.93 30.57 30.88 392,981 +0.19(+0.62%)
Feb 07, 2011 30.74 30.94 30.60 30.69 478,848 +0.00(+0.00%)
Feb 04, 2011 30.45 30.69 30.41 30.69 433,390 +0.24(+0.79%)
Feb 03, 2011 30.10 30.49 30.10 30.45 309,587 +0.23(+0.76%)
Feb 02, 2011 30.09 30.28 29.89 30.22 320,767 +0.07(+0.23%)
Feb 01, 2011 29.89 30.25 29.79 30.15 458,577 +0.36(+1.21%)
Jan 31, 2011 30.10 30.10 29.70 29.79 500,740 -0.06(-0.20%)
Jan 28, 2011 30.02 30.10 29.85 29.85 210,355 -0.13(-0.43%)
Jan 27, 2011 29.99 30.09 29.94 29.98 226,579 +0.05(+0.17%)
Jan 26, 2011 30.09 30.15 29.81 29.93 467,817 -0.05(-0.17%)
Jan 25, 2011 30.28 30.30 29.89 29.98 235,774 -0.22(-0.73%)
Jan 24, 2011 30.02 30.20 29.85 30.20 186,045 +0.39(+1.31%)
Jan 21, 2011 30.15 30.17 29.81 29.81 654,479 -0.25(-0.83%)
Jan 20, 2011 30.06 30.22 30.01 30.06 254,269 -0.17(-0.56%)
Jan 19, 2011 30.30 30.30 30.07 30.23 237,580 -0.01(-0.03%)
Jan 18, 2011 30.10 30.32 30.05 30.24 273,224 +0.15(+0.50%)
Jan 17, 2011 30.05 30.19 30.00 30.09 140,593 -0.01(-0.03%)
Jan 14, 2011 30.00 30.14 29.90 30.10 456,782 +0.16(+0.53%)
Jan 13, 2011 30.18 30.20 29.86 29.94 391,971 -0.24(-0.80%)
Jan 12, 2011 30.49 30.49 30.05 30.18 379,196 -0.16(-0.53%)
Jan 11, 2011 30.60 30.65 30.27 30.34 258,177 -0.26(-0.85%)
Jan 10, 2011 30.98 30.98 30.34 30.60 450,020 -0.28(-0.91%)
Jan 07, 2011 30.85 30.89 30.51 30.88 294,563 +0.15(+0.49%)
Jan 06, 2011 30.85 30.85 30.64 30.73 171,640 -0.02(-0.07%)
Jan 05, 2011 30.50 30.83 30.50 30.75 169,480 +0.09(+0.29%)
Jan 04, 2011 30.57 30.99 30.57 30.66 277,598 -0.07(-0.23%)
Dec 31, 2010 30.51 30.74 30.46 30.73 151,203 +0.09(+0.29%)
Dec 30, 2010 30.75 30.80 30.57 30.64 165,012 -0.10(-0.33%)
Dec 29, 2010 30.91 30.95 30.65 30.74 175,378 -0.48(-1.54%)
Dec 24, 2010 30.90 31.29 30.87 31.22 75,805 +0.30(+0.97%)
Dec 23, 2010 31.00 31.12 30.80 30.92 313,112 +0.04(+0.13%)
Dec 22, 2010 30.49 31.01 30.25 30.88 456,991 +0.31(+1.01%)
Dec 21, 2010 30.00 30.62 30.00 30.57 507,956 +0.65(+2.17%)
Dec 20, 2010 30.11 30.26 29.88 29.92 455,969 -0.11(-0.37%)
Dec 17, 2010 30.52 30.52 29.98 30.03 1,413,216 -0.51(-1.67%)
Dec 16, 2010 30.23 30.59 30.23 30.54 416,590 +0.31(+1.03%)
Dec 15, 2010 30.44 30.46 30.08 30.23 482,502 -0.21(-0.69%)
Dec 14, 2010 30.46 30.79 30.29 30.44 615,872 +0.03(+0.10%)
Dec 13, 2010 30.62 30.81 30.41 30.41 395,197 -0.28(-0.91%)
Dec 10, 2010 30.55 30.92 30.51 30.69 558,485 +0.10(+0.33%)
Dec 09, 2010 30.80 30.88 30.57 30.59 494,268 +0.03(+0.10%)
Dec 08, 2010 30.66 30.79 30.46 30.56 547,211 -0.10(-0.33%)
Dec 07, 2010 30.61 30.78 30.51 30.66 350,514 -0.03(-0.10%)
Dec 06, 2010 30.45 30.69 30.10 30.69 355,945 +0.24(+0.79%)
Dec 03, 2010 30.45 30.70 30.13 30.45 248,501 -0.01(-0.03%)
Dec 02, 2010 30.32 30.59 30.27 30.46 572,655 +0.14(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.