Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 6.048 6.222 6.027 6.194 39,638 +0.14(+2.31%)
Jun 29, 2011 6.215 6.285 6.013 6.055 53,565 -0.13(-2.04%)
Jun 28, 2011 6.285 6.327 6.132 6.180 58,033 -0.10(-1.56%)
Jun 27, 2011 6.278 6.383 6.139 6.278 127,917 -0.07(-1.10%)
Jun 24, 2011 6.292 6.481 6.250 6.348 2,651,769 +0.06(+1.00%)
Jun 23, 2011 5.768 6.371 5.768 6.285 231,835 +0.01(+0.22%)
Jun 22, 2011 6.292 6.362 6.146 6.271 275,372 -0.12(-1.86%)
Jun 21, 2011 6.222 6.425 6.125 6.390 101,320 +0.18(+2.93%)
Jun 20, 2011 6.264 6.397 6.111 6.208 178,922 -0.22(-3.37%)
Jun 17, 2011 6.635 6.677 6.376 6.425 106,099 -0.15(-2.34%)
Jun 16, 2011 6.551 6.705 6.460 6.579 87,442 +0.03(+0.43%)
Jun 15, 2011 6.768 6.963 6.509 6.551 87,742 -0.29(-4.19%)
Jun 14, 2011 6.705 7.089 6.635 6.838 82,736 +0.24(+3.71%)
Jun 13, 2011 6.824 6.831 6.474 6.593 140,097 -0.15(-2.28%)
Jun 10, 2011 7.005 7.068 6.677 6.747 110,506 -0.28(-3.98%)
Jun 09, 2011 7.040 7.089 7.019 7.026 62,933 +0.00(+0.00%)
Jun 08, 2011 7.145 7.201 7.019 7.026 41,567 -0.17(-2.43%)
Jun 07, 2011 7.425 7.641 7.166 7.201 117,321 -0.25(-3.38%)
Jun 06, 2011 7.439 7.565 7.390 7.453 84,936 -0.06(-0.84%)
Jun 03, 2011 7.390 7.712 7.390 7.516 58,140 +0.34(+4.78%)
May 24, 2011 7.250 7.257 7.012 7.173 50,477 -0.02(-0.29%)
May 23, 2011 7.194 7.320 7.047 7.194 25,260 -0.15(-2.09%)
May 20, 2011 7.355 7.481 7.005 7.348 114,589 -0.03(-0.47%)
May 19, 2011 7.593 7.593 7.376 7.383 51,471 -0.17(-2.31%)
May 18, 2011 7.418 7.565 7.257 7.558 34,080 +0.19(+2.56%)
May 17, 2011 7.530 7.649 7.278 7.369 45,991 -0.24(-3.21%)
May 16, 2011 8.026 8.026 7.600 7.614 21,743 -0.43(-5.39%)
May 13, 2011 8.054 8.138 8.047 8.047 20,852 -0.01(-0.09%)
May 12, 2011 7.851 8.068 7.782 8.054 17,022 +0.15(+1.95%)
May 11, 2011 8.159 8.180 7.858 7.900 17,472 -0.27(-3.34%)
May 10, 2011 7.951 8.270 7.889 8.173 19,861 +0.28(+3.60%)
May 09, 2011 7.528 7.972 7.445 7.889 35,267 +0.33(+4.40%)
May 06, 2011 7.854 7.910 7.508 7.556 27,347 -0.17(-2.15%)
May 05, 2011 8.097 8.125 7.667 7.722 49,085 -0.42(-5.11%)
May 04, 2011 8.228 8.374 8.090 8.138 54,418 -0.19(-2.25%)
May 03, 2011 8.319 8.360 8.305 8.326 62,714 +0.00(+0.00%)
May 02, 2011 8.420 8.665 8.326 8.326 29,107 -0.30(-3.46%)
Apr 29, 2011 8.527 8.658 8.395 8.624 34,000 +0.10(+1.14%)
Apr 28, 2011 8.464 8.527 8.353 8.527 24,993 +0.07(+0.82%)
Apr 27, 2011 8.665 8.665 8.319 8.457 89,792 -0.20(-2.32%)
Apr 26, 2011 8.741 8.866 8.644 8.658 47,744 -0.07(-0.79%)
Apr 25, 2011 8.825 8.922 8.679 8.728 66,326 -0.16(-1.79%)
Apr 21, 2011 8.991 8.991 8.644 8.887 19,540 -0.03(-0.31%)
Apr 20, 2011 8.866 8.936 8.804 8.915 59,919 +0.08(+0.94%)
Apr 19, 2011 8.603 8.852 8.582 8.832 38,883 +0.21(+2.41%)
Apr 18, 2011 8.492 8.679 8.374 8.624 17,630 -0.01(-0.16%)
Apr 15, 2011 8.464 8.665 8.464 8.637 35,188 +0.17(+2.05%)
Apr 14, 2011 8.443 8.547 8.332 8.464 48,228 -0.06(-0.65%)
Apr 13, 2011 8.679 9.095 8.159 8.520 121,592 -0.70(-7.59%)
Apr 12, 2011 8.956 9.254 8.956 9.220 49,564 +0.21(+2.31%)
Apr 11, 2011 8.894 9.102 8.762 9.012 67,809 +0.14(+1.56%)
Apr 08, 2011 9.060 9.074 8.832 8.873 21,195 -0.16(-1.77%)
Apr 07, 2011 8.811 9.081 8.755 9.033 63,172 +0.24(+2.68%)
Apr 06, 2011 8.367 8.839 8.367 8.797 21,856 +0.50(+6.02%)
Apr 05, 2011 8.270 8.381 8.118 8.298 16,427 +0.03(+0.42%)
Apr 04, 2011 8.263 8.319 8.201 8.263 16,085 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.