Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 57.39 60.10 57.34 59.40 661,084 +3.26(+5.81%)
Nov 29, 2011 56.30 56.44 55.28 56.14 422,625 -0.06(-0.11%)
Nov 28, 2011 54.57 56.22 54.10 56.20 458,691 +3.20(+6.04%)
Nov 25, 2011 53.15 53.64 52.84 53.00 190,726 -0.37(-0.69%)
Nov 23, 2011 53.46 54.12 52.18 53.37 413,594 -0.63(-1.17%)
Nov 22, 2011 53.18 54.39 52.68 54.00 414,114 +0.69(+1.29%)
Nov 21, 2011 51.91 53.88 50.99 53.31 624,593 +0.70(+1.33%)
Nov 18, 2011 54.32 54.49 52.33 52.61 434,574 -1.65(-3.04%)
Nov 17, 2011 55.11 55.95 53.87 54.26 399,466 -1.00(-1.81%)
Nov 16, 2011 55.97 57.04 55.17 55.26 365,391 -1.44(-2.54%)
Nov 15, 2011 55.78 56.97 55.01 56.70 402,186 +0.46(+0.82%)
Nov 14, 2011 54.88 57.11 54.88 56.24 451,757 +0.88(+1.59%)
Nov 11, 2011 55.19 55.66 54.28 55.36 355,845 +1.03(+1.90%)
Nov 10, 2011 54.04 55.06 52.88 54.33 614,371 +1.23(+2.32%)
Nov 09, 2011 54.87 55.79 52.94 53.10 390,252 -3.10(-5.52%)
Nov 08, 2011 55.59 56.43 54.01 56.20 455,713 +1.05(+1.90%)
Nov 07, 2011 57.51 57.51 54.35 55.15 573,117 -2.75(-4.75%)
Nov 04, 2011 56.12 59.40 55.20 57.90 941,051 +1.65(+2.93%)
Nov 03, 2011 53.47 56.56 52.39 56.25 936,719 +2.74(+5.12%)
Nov 02, 2011 53.51 54.94 52.79 53.51 643,538 +0.62(+1.17%)
Nov 01, 2011 50.65 53.59 50.27 52.89 971,796 -0.02(-0.04%)
Oct 31, 2011 53.06 53.72 52.17 52.91 793,066 -0.52(-0.97%)
Oct 28, 2011 54.26 55.12 52.53 53.43 1,285,456 -0.99(-1.82%)
Oct 27, 2011 56.69 57.42 52.22 54.42 1,728,483 -0.58(-1.05%)
Oct 26, 2011 57.60 58.18 54.82 55.00 1,030,958 -1.72(-3.03%)
Oct 25, 2011 60.12 60.55 56.50 56.72 639,703 -3.33(-5.55%)
Oct 24, 2011 58.21 60.50 57.16 60.05 846,721 +1.35(+2.30%)
Oct 21, 2011 64.91 66.99 57.38 58.70 2,037,263 -4.37(-6.93%)
Oct 20, 2011 61.01 63.30 60.06 63.07 769,318 +1.89(+3.09%)
Oct 19, 2011 62.26 64.22 60.98 61.18 603,378 -1.37(-2.19%)
Oct 18, 2011 62.00 63.36 61.01 62.55 670,253 +0.86(+1.39%)
Oct 17, 2011 63.30 63.56 61.15 61.69 478,577 -1.66(-2.62%)
Oct 14, 2011 62.58 63.52 61.50 63.35 669,335 +2.32(+3.80%)
Oct 13, 2011 60.30 61.41 60.17 61.03 348,012 +0.22(+0.36%)
Oct 12, 2011 62.65 63.63 60.57 60.81 608,278 -1.23(-1.98%)
Oct 11, 2011 59.17 62.90 58.85 62.04 871,464 +2.38(+3.99%)
Oct 10, 2011 58.09 59.88 57.57 59.66 543,711 +2.79(+4.91%)
Oct 07, 2011 59.73 59.98 55.96 56.87 632,852 -2.82(-4.72%)
Oct 06, 2011 59.88 60.54 57.93 59.69 519,137 +1.30(+2.23%)
Oct 05, 2011 58.53 59.22 57.13 58.39 473,408 +0.13(+0.22%)
Oct 04, 2011 55.50 58.40 54.17 58.26 662,142 +2.23(+3.98%)
Oct 03, 2011 62.31 62.32 56.01 56.03 806,062 -3.52(-5.91%)
Sep 30, 2011 61.05 62.59 59.50 59.55 857,389 -3.54(-5.61%)
Sep 29, 2011 63.93 64.18 60.62 63.09 461,852 +0.44(+0.70%)
Sep 28, 2011 64.66 65.11 62.56 62.65 451,760 -1.87(-2.90%)
Sep 27, 2011 65.90 66.53 64.13 64.52 521,951 +0.62(+0.97%)
Sep 26, 2011 64.51 64.56 59.94 63.90 865,084 +0.25(+0.39%)
Sep 23, 2011 61.92 64.35 61.82 63.65 719,938 +0.82(+1.31%)
Sep 22, 2011 62.90 64.34 60.11 62.83 1,416,951 -3.05(-4.63%)
Sep 21, 2011 67.99 69.59 65.80 65.88 1,278,914 -2.43(-3.56%)
Sep 20, 2011 69.93 70.53 67.58 68.31 1,398,021 -0.94(-1.36%)
Sep 19, 2011 67.58 72.70 67.10 69.25 2,110,427 +0.56(+0.82%)
Sep 16, 2011 67.29 68.92 67.05 68.69 850,855 +1.98(+2.97%)
Sep 15, 2011 67.58 67.58 65.81 66.71 693,652 -0.08(-0.12%)
Sep 14, 2011 65.56 67.87 64.57 66.79 1,209,975 +1.15(+1.75%)
Sep 13, 2011 60.16 66.00 60.01 65.64 1,489,074 +5.12(+8.46%)
Sep 12, 2011 58.24 60.62 58.21 60.52 623,241 +1.44(+2.44%)
Sep 09, 2011 62.46 62.46 58.46 59.08 874,503 -3.88(-6.16%)
Sep 08, 2011 59.00 63.74 58.81 62.96 1,311,455 +3.88(+6.57%)
Sep 07, 2011 57.99 59.92 57.61 59.08 510,412 +2.06(+3.61%)
Sep 06, 2011 54.78 57.13 54.01 57.02 549,444 +0.77(+1.37%)
Sep 02, 2011 56.55 57.79 55.92 56.25 468,774 -1.98(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.