Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.540 7.840 7.531 7.803 18,300 +0.24(+3.21%)
Aug 30, 2011 7.324 7.560 7.324 7.560 4,600 +0.79(+11.67%)
Aug 29, 2011 6.970 6.970 6.750 6.770 2,950 +0.16(+2.42%)
Aug 26, 2011 6.700 6.700 6.610 6.610 1,400 -0.11(-1.67%)
Aug 25, 2011 6.722 6.722 6.722 6.722 500 +0.00(+0.04%)
Aug 24, 2011 6.720 6.720 6.720 6.720 150 +0.07(+1.05%)
Aug 23, 2011 6.550 6.650 6.550 6.650 720 +0.15(+2.32%)
Aug 22, 2011 6.630 6.800 6.500 6.500 11,447 -0.09(-1.37%)
Aug 19, 2011 6.690 6.940 6.590 6.590 1,697 +0.10(+1.54%)
Aug 18, 2011 6.534 6.534 6.490 6.490 3,000 -0.32(-4.72%)
Aug 16, 2011 6.811 6.811 6.811 0 -0.15(-2.14%)
Aug 15, 2011 6.933 7.090 6.850 6.960 4,700 -0.08(-1.14%)
Aug 12, 2011 7.110 7.292 6.834 7.040 33,775 -0.11(-1.54%)
Aug 11, 2011 6.130 7.150 6.130 7.150 25,950 +0.96(+15.50%)
Aug 10, 2011 6.400 6.400 6.126 6.191 26,600 -0.16(-2.52%)
Aug 09, 2011 5.940 6.500 5.940 6.351 64,300 +0.37(+6.20%)
Aug 08, 2011 6.040 6.220 5.980 5.980 29,900 -0.87(-12.70%)
Aug 05, 2011 6.740 6.870 6.150 6.850 17,770 -0.04(-0.58%)
Aug 04, 2011 7.470 7.478 6.830 6.890 36,575 -0.76(-9.93%)
Aug 03, 2011 8.110 8.110 7.500 7.650 27,300 +0.17(+2.25%)
Aug 02, 2011 8.030 8.050 7.482 7.482 14,400 -0.98(-11.57%)
Aug 01, 2011 8.480 8.480 8.400 8.460 14,400 +0.19(+2.28%)
Jul 29, 2011 7.540 8.367 7.290 8.271 16,050 +0.66(+8.63%)
Jul 28, 2011 7.750 7.830 7.600 7.614 5,100 -0.27(-3.37%)
Jul 27, 2011 7.925 8.000 7.720 7.880 8,650 -0.12(-1.50%)
Jul 26, 2011 8.000 8.000 8.000 8.000 1,300 -0.02(-0.25%)
Jul 25, 2011 8.280 8.280 8.020 8.020 3,300 -0.26(-3.14%)
Jul 22, 2011 8.290 8.290 8.280 8.280 3,000 -0.12(-1.46%)
Jul 21, 2011 7.924 8.430 7.924 8.402 1,400 +0.50(+6.36%)
Jul 19, 2011 7.900 7.900 7.900 0 +0.12(+1.56%)
Jul 18, 2011 7.540 7.780 7.530 7.779 18,950 -0.14(-1.78%)
Jul 15, 2011 7.859 7.920 7.859 7.920 10,500 +0.06(+0.76%)
Jul 14, 2011 7.870 7.890 7.860 7.860 11,000 -0.13(-1.63%)
Jul 13, 2011 8.070 8.100 7.990 7.990 9,900 +0.23(+2.96%)
Jul 12, 2011 7.570 7.762 7.570 7.760 9,725 +0.21(+2.78%)
Jul 11, 2011 7.550 7.550 7.550 7.550 1,000 -0.22(-2.88%)
Jul 08, 2011 7.750 7.774 7.691 7.774 4,450 -0.01(-0.08%)
Jul 07, 2011 7.660 7.900 7.660 7.780 15,500 +0.19(+2.50%)
Jul 06, 2011 7.950 7.980 7.390 7.590 64,716 -0.26(-3.34%)
Jul 05, 2011 8.290 8.440 7.511 7.853 27,997 +1.08(+15.99%)
Jul 01, 2011 6.780 6.780 6.770 6.770 2,250 -0.01(-0.15%)
Jun 30, 2011 6.099 6.780 6.099 6.780 11,700 +0.72(+11.93%)
Jun 29, 2011 5.970 6.070 5.850 6.057 4,950 +0.11(+1.80%)
Jun 28, 2011 6.000 6.000 5.940 5.950 16,200 +0.01(+0.17%)
Jun 27, 2011 5.930 5.940 5.930 5.940 1,250 -0.14(-2.30%)
Jun 24, 2011 6.020 6.080 6.020 6.080 1,700 +0.32(+5.50%)
Jun 23, 2011 5.890 5.896 5.763 5.763 1,800 -0.52(-8.23%)
Jun 22, 2011 5.700 6.380 5.700 6.280 8,900 +0.72(+12.90%)
Jun 21, 2011 5.600 5.870 5.562 5.562 21,750 -0.06(-1.02%)
Jun 20, 2011 5.551 5.620 5.550 5.620 26,000 +0.22(+4.14%)
Jun 17, 2011 5.490 5.540 5.310 5.396 16,120 -0.11(-1.94%)
Jun 16, 2011 5.783 5.850 5.421 5.503 37,100 -0.38(-6.40%)
Jun 15, 2011 5.990 6.000 5.770 5.880 14,460 -0.32(-5.10%)
Jun 14, 2011 6.083 6.200 6.083 6.196 4,500 +0.05(+0.75%)
Jun 13, 2011 6.180 6.183 6.136 6.150 5,400 -0.13(-2.07%)
Jun 10, 2011 6.250 6.300 6.220 6.280 10,040 -0.14(-2.18%)
Jun 09, 2011 6.301 6.500 6.280 6.420 10,840 +0.26(+4.22%)
Jun 08, 2011 6.270 6.270 6.150 6.160 18,450 -0.42(-6.39%)
Jun 07, 2011 6.655 6.655 6.536 6.580 15,721 +0.01(+0.16%)
Jun 06, 2011 6.570 6.570 6.561 6.570 9,400 +0.24(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.