Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.700 6.940 6.690 6.790 34,151 +0.13(+1.95%)
Aug 30, 2011 6.200 6.660 6.200 6.660 36,446 +0.46(+7.42%)
Aug 29, 2011 6.250 6.410 6.031 6.200 32,174 +0.00(+0.00%)
Aug 26, 2011 6.080 6.250 5.920 6.200 12,009 +0.22(+3.68%)
Aug 25, 2011 6.040 6.150 5.880 5.980 7,597 +0.13(+2.22%)
Aug 24, 2011 5.640 5.960 5.570 5.850 19,100 +0.08(+1.39%)
Aug 23, 2011 6.140 6.260 5.662 5.770 39,535 -0.24(-3.99%)
Aug 22, 2011 6.290 6.450 5.940 6.010 22,601 -0.10(-1.64%)
Aug 19, 2011 6.000 6.220 5.960 6.110 7,357 -0.04(-0.65%)
Aug 18, 2011 6.760 6.760 6.150 6.150 16,506 -0.64(-9.43%)
Aug 17, 2011 7.000 7.000 6.790 6.790 5,900 -0.21(-3.00%)
Aug 16, 2011 7.050 7.100 6.930 7.000 25,269 -0.03(-0.43%)
Aug 15, 2011 7.170 7.310 6.830 7.030 60,669 -0.46(-6.14%)
Aug 12, 2011 6.500 7.820 6.500 7.490 60,234 +1.32(+21.39%)
Aug 11, 2011 5.708 6.390 5.630 6.170 15,403 +0.52(+9.20%)
Aug 10, 2011 5.800 5.800 5.630 5.650 7,540 -0.25(-4.24%)
Aug 09, 2011 6.630 6.430 5.800 5.900 12,158 -0.28(-4.53%)
Aug 08, 2011 6.630 6.630 5.890 6.180 37,471 -0.57(-8.44%)
Aug 05, 2011 6.980 6.990 6.650 6.750 44,149 +0.00(+0.00%)
Aug 04, 2011 6.950 6.989 6.460 6.750 19,647 -0.26(-3.78%)
Aug 03, 2011 6.890 7.070 6.500 7.015 14,315 +0.22(+3.31%)
Aug 02, 2011 6.820 6.980 6.720 6.790 58,410 -0.16(-2.30%)
Aug 01, 2011 6.810 7.060 6.810 6.950 12,643 +0.22(+3.27%)
Jul 29, 2011 6.710 6.822 6.700 6.730 14,431 -0.12(-1.75%)
Jul 28, 2011 6.920 6.920 6.730 6.850 7,986 -0.14(-2.00%)
Jul 27, 2011 6.900 6.990 6.900 6.990 3,330 -0.01(-0.14%)
Jul 26, 2011 7.060 7.060 6.850 7.000 12,374 -0.00(-0.03%)
Jul 25, 2011 7.060 7.060 6.968 7.002 4,130 -0.04(-0.54%)
Jul 22, 2011 7.010 7.060 6.990 7.040 70,142 +0.05(+0.72%)
Jul 21, 2011 7.080 7.080 6.950 6.990 37,120 -0.04(-0.57%)
Jul 20, 2011 6.960 7.100 6.820 7.030 73,486 +0.01(+0.14%)
Jul 19, 2011 6.980 7.120 6.810 7.020 63,015 +0.04(+0.57%)
Jul 18, 2011 7.410 7.410 6.770 6.980 85,192 -0.46(-6.18%)
Jul 15, 2011 7.360 7.610 7.300 7.440 56,579 +0.03(+0.40%)
Jul 14, 2011 7.230 7.550 7.180 7.410 69,788 +0.29(+4.07%)
Jul 13, 2011 6.920 7.420 6.920 7.120 17,594 +0.16(+2.30%)
Jul 12, 2011 7.220 7.220 6.910 6.960 56,331 -0.28(-3.87%)
Jul 11, 2011 7.420 7.450 7.069 7.240 44,604 -0.24(-3.21%)
Jul 08, 2011 7.490 7.550 7.400 7.480 72,903 -0.06(-0.80%)
Jul 07, 2011 7.440 7.610 7.421 7.540 138,680 +0.15(+2.03%)
Jul 06, 2011 7.410 7.500 7.250 7.390 62,836 +0.06(+0.82%)
Jul 05, 2011 7.460 7.460 7.220 7.330 19,404 -0.22(-2.91%)
Jul 01, 2011 7.690 7.710 7.374 7.550 144,401 -0.25(-3.21%)
Jun 30, 2011 6.910 8.070 6.910 7.800 177,274 +0.95(+13.87%)
Jun 29, 2011 6.790 6.880 6.720 6.850 34,215 +0.09(+1.33%)
Jun 28, 2011 7.500 7.500 6.700 6.760 34,494 -0.71(-9.50%)
Jun 27, 2011 7.190 7.480 7.120 7.470 17,939 +0.20(+2.75%)
Jun 24, 2011 6.900 7.450 6.650 7.270 504,420 +0.33(+4.76%)
Jun 23, 2011 6.830 6.940 6.690 6.940 38,473 +0.04(+0.58%)
Jun 22, 2011 6.850 6.910 6.750 6.900 71,635 +0.05(+0.73%)
Jun 21, 2011 6.640 6.950 6.640 6.850 40,456 +0.11(+1.63%)
Jun 20, 2011 6.010 6.840 6.000 6.740 612,896 -0.06(-0.88%)
Jun 17, 2011 7.197 7.250 6.600 6.800 60,382 -0.45(-6.21%)
Jun 16, 2011 7.290 7.290 7.030 7.250 43,550 -0.04(-0.55%)
Jun 15, 2011 7.250 7.390 7.235 7.290 180,239 +0.06(+0.83%)
Jun 14, 2011 7.230 7.300 7.200 7.230 28,700 +0.10(+1.40%)
Jun 13, 2011 7.260 7.370 7.050 7.130 32,709 -0.04(-0.56%)
Jun 10, 2011 7.330 7.330 7.070 7.170 27,131 -0.07(-0.97%)
Jun 09, 2011 7.280 7.330 7.140 7.240 57,394 +0.09(+1.26%)
Jun 08, 2011 7.350 7.350 7.141 7.150 53,216 -0.14(-1.92%)
Jun 07, 2011 7.350 7.430 7.230 7.290 26,631 -0.06(-0.82%)
Jun 06, 2011 7.270 7.390 7.181 7.350 23,180 +0.08(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.