Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Celgene Corp (NQ: CELG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 58.81 59.74 58.56 58.88 6,529,450 +0.04(+0.07%)
Apr 28, 2011 58.72 59.17 57.23 58.84 4,819,142 -0.16(-0.27%)
Apr 27, 2011 57.87 59.03 57.73 59.00 4,275,937 +1.30(+2.25%)
Apr 26, 2011 56.67 57.75 56.37 57.70 2,808,878 +1.35(+2.40%)
Apr 25, 2011 56.19 56.74 55.82 56.35 1,611,712 -0.05(-0.09%)
Apr 21, 2011 56.56 56.99 56.11 56.40 2,377,542 -0.26(-0.46%)
Apr 20, 2011 56.96 57.30 56.30 56.66 3,101,433 +0.28(+0.50%)
Apr 19, 2011 57.25 57.35 55.90 56.38 2,287,194 -0.85(-1.49%)
Apr 18, 2011 56.38 57.74 55.79 57.23 4,409,763 +0.25(+0.44%)
Apr 15, 2011 56.63 57.40 56.34 56.98 3,284,868 +0.64(+1.14%)
Apr 14, 2011 55.54 56.60 54.99 56.34 2,769,166 +0.41(+0.73%)
Apr 13, 2011 55.57 56.21 55.31 55.93 1,851,243 +0.58(+1.05%)
Apr 12, 2011 55.11 55.52 54.83 55.35 2,613,072 -0.01(-0.01%)
Apr 11, 2011 55.88 56.66 55.23 55.36 2,701,479 -0.56(-1.01%)
Apr 08, 2011 56.41 56.73 55.54 55.92 1,709,000 -0.37(-0.66%)
Apr 07, 2011 55.67 56.30 55.45 56.29 2,782,528 +0.49(+0.88%)
Apr 06, 2011 56.27 56.57 55.43 55.80 3,229,544 -0.10(-0.18%)
Apr 05, 2011 56.41 56.82 55.76 55.90 3,352,117 -0.80(-1.41%)
Apr 04, 2011 57.52 57.89 56.54 56.70 2,495,735 -0.60(-1.05%)
Apr 01, 2011 57.73 57.95 56.94 57.30 3,254,167 -0.28(-0.48%)
Mar 31, 2011 56.77 57.74 56.73 57.58 3,579,077 +0.84(+1.47%)
Mar 30, 2011 56.74 56.97 55.87 56.74 3,439,650 +1.25(+2.25%)
Mar 29, 2011 55.00 55.50 54.86 55.49 1,872,413 +0.49(+0.89%)
Mar 28, 2011 55.49 55.52 54.87 55.00 1,845,561 -0.24(-0.43%)
Mar 25, 2011 55.11 55.70 55.00 55.24 3,452,874 +0.35(+0.64%)
Mar 24, 2011 53.60 55.10 53.31 54.89 3,077,357 +1.70(+3.20%)
Mar 23, 2011 52.68 53.46 52.59 53.19 1,822,695 +0.35(+0.66%)
Mar 22, 2011 53.23 53.66 52.83 52.84 3,112,078 -0.45(-0.84%)
Mar 21, 2011 53.91 54.26 53.26 53.29 2,666,167 +0.31(+0.59%)
Mar 18, 2011 53.13 53.73 52.71 52.98 6,334,012 -0.23(-0.43%)
Mar 17, 2011 53.51 53.55 52.99 53.21 2,359,751 +0.33(+0.62%)
Mar 16, 2011 53.19 53.78 52.60 52.88 4,476,044 -0.93(-1.73%)
Mar 15, 2011 52.57 53.96 52.23 53.81 4,779,918 -0.07(-0.13%)
Mar 14, 2011 52.99 55.08 52.84 53.88 4,988,350 +0.70(+1.32%)
Mar 11, 2011 51.85 53.61 51.41 53.18 6,049,976 +1.26(+2.43%)
Mar 10, 2011 53.20 53.34 51.85 51.92 4,579,467 -1.73(-3.22%)
Mar 09, 2011 53.65 53.99 53.13 53.65 2,578,021 -0.42(-0.78%)
Mar 08, 2011 53.80 54.41 53.42 54.07 2,262,070 +0.37(+0.69%)
Mar 07, 2011 54.70 54.73 53.42 53.70 4,650,126 -0.56(-1.03%)
Mar 04, 2011 53.94 54.36 53.94 54.26 4,213,720 +0.22(+0.41%)
Mar 03, 2011 53.96 54.54 53.66 54.04 4,320,834 +0.32(+0.60%)
Mar 02, 2011 52.75 54.07 52.68 53.72 3,955,992 +0.70(+1.32%)
Mar 01, 2011 53.21 53.68 52.63 53.02 2,856,349 -0.08(-0.15%)
Feb 28, 2011 53.98 54.87 53.00 53.10 4,267,920 -0.42(-0.78%)
Feb 25, 2011 52.94 53.72 52.75 53.52 2,773,997 +0.63(+1.19%)
Feb 24, 2011 52.15 53.00 51.76 52.89 4,812,837 +0.18(+0.34%)
Feb 23, 2011 52.83 53.40 52.62 52.71 3,416,892 -0.18(-0.34%)
Feb 22, 2011 53.07 53.49 52.78 52.89 3,761,039 -0.58(-1.08%)
Feb 18, 2011 53.40 54.14 53.09 53.47 4,006,394 -0.16(-0.30%)
Feb 17, 2011 53.96 54.05 53.17 53.63 2,757,185 -0.29(-0.54%)
Feb 16, 2011 53.42 54.01 53.19 53.92 4,344,144 +0.78(+1.47%)
Feb 15, 2011 53.10 53.27 52.68 53.14 6,760,604 -0.29(-0.54%)
Feb 14, 2011 51.80 53.45 51.80 53.43 6,645,247 +1.44(+2.77%)
Feb 11, 2011 51.59 52.07 51.52 51.99 8,724,422 +0.28(+0.54%)
Feb 10, 2011 50.72 51.85 50.27 51.71 9,540,625 +0.97(+1.91%)
Feb 09, 2011 50.72 50.93 50.11 50.74 7,145,044 -0.14(-0.28%)
Feb 08, 2011 50.95 51.27 50.53 50.88 5,349,787 -0.07(-0.14%)
Feb 07, 2011 51.19 51.60 50.67 50.95 5,565,415 -0.34(-0.66%)
Feb 04, 2011 49.49 51.37 48.92 51.29 14,909,284 +1.79(+3.62%)
Feb 03, 2011 52.81 52.90 49.00 49.50 18,853,008 -3.67(-6.90%)
Feb 02, 2011 52.06 53.29 52.03 53.17 3,782,426 +0.93(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.