Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accuray Inc (NQ: ARAY )

2.190 +0.010 (+0.46%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.950 9.000 8.810 8.890 259,684 -0.02(-0.22%)
Apr 28, 2011 8.850 9.040 8.800 8.910 351,589 +0.08(+0.91%)
Apr 27, 2011 8.810 8.860 8.710 8.830 364,335 +0.05(+0.57%)
Apr 26, 2011 8.790 8.909 8.770 8.780 654,385 +0.01(+0.11%)
Apr 25, 2011 8.810 8.910 8.700 8.770 292,345 -0.18(-2.01%)
Apr 21, 2011 9.200 9.210 8.890 8.950 513,401 -0.21(-2.29%)
Apr 20, 2011 9.020 9.209 9.000 9.160 294,208 +0.24(+2.69%)
Apr 19, 2011 9.050 9.120 8.920 8.920 266,919 -0.13(-1.44%)
Apr 18, 2011 9.140 9.230 8.970 9.050 403,712 -0.18(-1.95%)
Apr 15, 2011 9.320 9.367 9.100 9.230 446,837 -0.12(-1.28%)
Apr 14, 2011 9.340 9.410 9.250 9.350 459,059 +0.01(+0.11%)
Apr 13, 2011 9.440 9.490 9.160 9.340 1,134,538 -0.01(-0.11%)
Apr 12, 2011 9.290 9.380 9.010 9.350 355,929 +0.02(+0.21%)
Apr 11, 2011 9.530 9.590 9.320 9.330 442,219 -0.16(-1.69%)
Apr 08, 2011 9.330 9.640 9.300 9.490 887,886 +0.18(+1.93%)
Apr 07, 2011 9.110 9.330 9.100 9.310 410,515 +0.24(+2.65%)
Apr 06, 2011 9.110 9.130 8.990 9.070 299,549 +0.01(+0.11%)
Apr 05, 2011 8.980 9.080 8.930 9.060 280,343 +0.08(+0.89%)
Apr 04, 2011 9.190 9.280 8.810 8.980 588,831 -0.13(-1.43%)
Apr 01, 2011 9.020 9.160 8.930 9.110 569,536 +0.09(+1.00%)
Mar 31, 2011 9.220 9.250 8.880 9.020 435,404 -0.23(-2.49%)
Mar 30, 2011 9.030 9.250 8.990 9.250 518,208 +0.24(+2.66%)
Mar 29, 2011 8.990 9.130 8.910 9.010 326,086 +0.02(+0.22%)
Mar 28, 2011 9.180 9.180 8.880 8.990 340,565 -0.16(-1.75%)
Mar 25, 2011 9.140 9.190 9.010 9.150 484,581 +0.01(+0.11%)
Mar 24, 2011 8.920 9.140 8.800 9.140 368,756 +0.26(+2.93%)
Mar 23, 2011 9.050 9.060 8.800 8.880 508,561 -0.21(-2.26%)
Mar 22, 2011 9.130 9.150 8.980 9.085 334,626 -0.04(-0.49%)
Mar 21, 2011 9.060 9.170 8.900 9.130 811,743 +0.08(+0.88%)
Mar 18, 2011 8.720 9.050 8.690 9.050 580,734 +0.34(+3.90%)
Mar 17, 2011 8.840 8.910 8.620 8.710 903,343 +0.01(+0.11%)
Mar 16, 2011 8.880 9.040 8.450 8.700 723,021 -0.18(-2.03%)
Mar 15, 2011 8.710 8.900 8.600 8.880 907,118 -0.11(-1.22%)
Mar 14, 2011 8.900 9.100 8.790 8.990 849,556 +0.07(+0.78%)
Mar 11, 2011 8.650 8.960 8.420 8.920 1,507,355 +0.52(+6.19%)
Mar 10, 2011 8.490 8.500 8.090 8.400 974,132 -0.10(-1.18%)
Mar 09, 2011 8.850 8.910 8.420 8.500 1,787,593 -0.34(-3.85%)
Mar 08, 2011 9.030 9.100 8.830 8.840 1,435,936 -0.16(-1.78%)
Mar 07, 2011 9.600 9.800 8.720 9.000 3,539,108 -1.01(-10.09%)
Mar 04, 2011 10.05 10.14 9.890 10.01 223,912 -0.06(-0.60%)
Mar 03, 2011 10.03 10.25 9.930 10.07 342,949 +0.09(+0.90%)
Mar 02, 2011 9.820 9.980 9.500 9.980 720,092 +0.15(+1.53%)
Mar 01, 2011 9.890 9.960 9.660 9.830 460,153 -0.07(-0.71%)
Feb 28, 2011 10.11 10.23 9.800 9.900 597,962 -0.09(-0.90%)
Feb 25, 2011 9.920 10.28 9.900 9.990 545,371 +0.08(+0.81%)
Feb 24, 2011 9.830 10.03 9.610 9.910 411,470 +0.05(+0.51%)
Feb 23, 2011 9.980 10.07 9.700 9.860 343,931 -0.09(-0.90%)
Feb 22, 2011 10.00 10.27 9.750 9.950 662,207 -0.18(-1.78%)
Feb 18, 2011 11.07 11.07 10.09 10.13 1,125,843 -0.89(-8.08%)
Feb 17, 2011 10.51 11.16 10.26 11.02 913,291 +0.49(+4.65%)
Feb 16, 2011 10.03 10.53 9.850 10.53 545,128 +0.55(+5.51%)
Feb 15, 2011 10.14 10.20 9.920 9.980 461,044 -0.18(-1.77%)
Feb 14, 2011 10.13 10.25 10.03 10.16 506,198 -0.01(-0.10%)
Feb 11, 2011 9.860 10.20 9.860 10.17 419,408 +0.30(+3.04%)
Feb 10, 2011 10.00 10.10 9.830 9.870 621,456 -0.12(-1.20%)
Feb 09, 2011 9.180 10.04 9.160 9.990 942,065 +0.31(+3.20%)
Feb 08, 2011 9.980 9.980 9.510 9.680 790,278 -0.30(-3.01%)
Feb 07, 2011 9.490 10.48 9.420 9.980 1,947,359 +0.63(+6.74%)
Feb 04, 2011 8.650 9.350 8.600 9.350 1,131,245 +0.75(+8.72%)
Feb 03, 2011 8.810 8.900 8.590 8.600 499,150 -0.20(-2.27%)
Feb 02, 2011 8.680 8.990 8.590 8.800 694,975 +0.11(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.