Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

192.54 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2011 66.03 66.03 64.94 65.62 706,688 -0.29(-0.44%)
Mar 30, 2011 65.70 66.04 65.25 65.91 659,398 +0.32(+0.49%)
Mar 29, 2011 65.49 65.66 65.18 65.59 464,349 -0.03(-0.05%)
Mar 28, 2011 66.51 66.54 65.55 65.62 645,213 -0.64(-0.97%)
Mar 25, 2011 66.71 66.83 66.02 66.26 744,156 -0.26(-0.39%)
Mar 24, 2011 65.72 66.86 65.47 66.52 1,010,456 +1.18(+1.81%)
Mar 23, 2011 64.94 65.65 64.33 65.34 836,516 +0.35(+0.54%)
Mar 22, 2011 64.98 65.42 64.92 64.99 1,052,882 -0.01(-0.02%)
Mar 21, 2011 65.36 65.43 64.98 65.00 1,002,079 +0.20(+0.31%)
Mar 18, 2011 64.83 65.06 63.19 64.80 1,557,508 +0.32(+0.50%)
Mar 17, 2011 65.63 65.63 64.30 64.48 941,052 -0.45(-0.69%)
Mar 16, 2011 65.16 65.51 64.56 64.93 1,199,813 -0.49(-0.75%)
Mar 15, 2011 65.44 65.79 65.28 65.42 1,034,435 +0.14(+0.21%)
Mar 14, 2011 65.18 65.98 64.91 65.28 1,021,770 -0.32(-0.49%)
Mar 11, 2011 64.51 65.67 64.20 65.60 1,065,661 +0.71(+1.09%)
Mar 10, 2011 63.96 65.61 63.75 64.89 1,230,790 +0.38(+0.59%)
Mar 09, 2011 64.17 64.99 63.76 64.51 855,941 +0.43(+0.67%)
Mar 08, 2011 63.08 64.57 62.49 64.08 1,251,675 +1.03(+1.63%)
Mar 07, 2011 64.09 64.09 62.99 63.05 864,484 -0.74(-1.16%)
Mar 04, 2011 64.35 64.44 63.47 63.79 746,635 -0.67(-1.04%)
Mar 03, 2011 63.24 64.53 62.96 64.46 1,089,196 +1.44(+2.28%)
Mar 02, 2011 62.57 63.48 61.99 63.02 971,527 +0.39(+0.62%)
Mar 01, 2011 62.99 63.35 62.22 62.63 1,201,081 -0.05(-0.08%)
Feb 28, 2011 62.60 63.06 62.29 62.68 1,199,687 +0.05(+0.08%)
Feb 25, 2011 61.43 62.69 61.29 62.63 1,058,445 +1.31(+2.14%)
Feb 24, 2011 60.54 61.71 60.54 61.32 1,792,204 +0.62(+1.02%)
Feb 23, 2011 61.31 61.90 60.35 60.70 1,231,760 -0.73(-1.19%)
Feb 22, 2011 61.85 61.93 60.35 61.43 1,313,410 -0.96(-1.54%)
Feb 18, 2011 62.78 63.07 62.32 62.39 865,363 -0.42(-0.67%)
Feb 17, 2011 64.00 64.00 62.74 62.81 1,494,525 -1.60(-2.48%)
Feb 16, 2011 63.72 65.00 63.72 64.41 1,247,670 +0.88(+1.39%)
Feb 15, 2011 63.45 64.16 63.25 63.53 1,067,356 -0.25(-0.39%)
Feb 14, 2011 64.95 65.00 63.50 63.78 1,332,392 -1.52(-2.33%)
Feb 11, 2011 65.15 65.41 64.02 65.30 1,662,249 +0.05(+0.08%)
Feb 10, 2011 64.75 67.00 63.73 65.25 4,428,059 -0.75(-1.14%)
Feb 09, 2011 64.90 66.80 64.90 66.00 2,097,136 +1.10(+1.69%)
Feb 08, 2011 64.43 65.23 64.36 64.90 1,107,007 +0.40(+0.62%)
Feb 07, 2011 64.26 65.03 64.26 64.50 954,680 +0.52(+0.81%)
Feb 04, 2011 62.48 64.12 62.20 63.98 843,784 +1.50(+2.40%)
Feb 03, 2011 61.61 62.83 61.40 62.48 694,442 +0.87(+1.41%)
Feb 02, 2011 63.35 63.35 61.30 61.61 1,224,812 -1.74(-2.75%)
Feb 01, 2011 64.22 64.42 63.34 63.35 869,210 -0.59(-0.92%)
Jan 31, 2011 64.54 65.16 63.90 63.94 839,128 -0.15(-0.23%)
Jan 28, 2011 64.37 64.37 63.03 64.09 1,187,112 -0.06(-0.09%)
Jan 27, 2011 64.29 64.73 63.79 64.15 958,663 -0.10(-0.16%)
Jan 26, 2011 63.90 64.55 62.68 64.25 1,129,111 +0.23(+0.36%)
Jan 25, 2011 63.46 64.14 62.94 64.02 747,565 +0.58(+0.91%)
Jan 24, 2011 63.72 63.90 63.16 63.44 576,052 -0.07(-0.11%)
Jan 21, 2011 63.56 63.94 62.52 63.51 756,726 +0.35(+0.55%)
Jan 20, 2011 63.27 64.34 62.85 63.16 693,275 -0.30(-0.47%)
Jan 19, 2011 62.64 64.21 62.39 63.46 864,488 +0.55(+0.87%)
Jan 18, 2011 63.20 63.62 62.36 62.91 1,133,162 -0.27(-0.43%)
Jan 14, 2011 62.92 63.53 62.80 63.18 624,860 +0.19(+0.30%)
Jan 13, 2011 62.85 63.40 62.40 62.99 732,338 +0.19(+0.30%)
Jan 12, 2011 62.23 63.63 62.11 62.80 1,024,583 +0.83(+1.34%)
Jan 11, 2011 62.44 62.61 61.44 61.97 857,161 -0.37(-0.59%)
Jan 10, 2011 61.55 62.77 61.00 62.34 1,213,359 +0.46(+0.74%)
Jan 07, 2011 60.45 62.11 60.30 61.88 1,160,552 +1.61(+2.67%)
Jan 06, 2011 61.99 62.29 60.09 60.27 1,513,628 -2.05(-3.29%)
Jan 05, 2011 62.32 63.21 61.96 62.32 1,426,049 +0.08(+0.13%)
Jan 04, 2011 65.46 65.50 61.86 62.24 1,916,595 -3.26(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.