Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

18.31 +0.09 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.021 7.156 6.729 6.971 28,283 +0.14(+2.09%)
Nov 29, 2011 6.928 6.928 6.714 6.828 12,480 -0.12(-1.75%)
Nov 28, 2011 7.078 7.078 6.864 6.949 6,862 +0.05(+0.70%)
Nov 25, 2011 6.799 6.914 6.799 6.901 1,513 +0.09(+1.39%)
Nov 23, 2011 6.999 7.035 6.806 6.806 12,373 -0.17(-2.46%)
Nov 22, 2011 7.064 7.128 6.914 6.978 11,075 -0.13(-1.81%)
Nov 21, 2011 7.056 7.156 6.971 7.106 16,091 -0.03(-0.40%)
Nov 18, 2011 7.142 7.171 7.035 7.135 9,130 +0.08(+1.11%)
Nov 17, 2011 7.278 7.278 6.914 7.056 60,685 -0.17(-2.32%)
Nov 16, 2011 7.506 7.506 7.171 7.224 5,791 -0.30(-4.03%)
Nov 15, 2011 7.428 7.599 7.428 7.528 7,560 +0.11(+1.44%)
Nov 14, 2011 7.228 7.421 7.228 7.421 25,772 +0.24(+3.28%)
Nov 11, 2011 7.235 7.235 7.164 7.185 10,079 +0.08(+1.11%)
Nov 10, 2011 7.021 7.242 7.006 7.106 12,802 -0.08(-1.09%)
Nov 09, 2011 7.056 7.242 6.892 7.185 15,261 -0.01(-0.10%)
Nov 08, 2011 7.221 7.271 7.071 7.192 24,137 -0.01(-0.10%)
Nov 07, 2011 7.164 7.298 7.022 7.199 15,233 -0.01(-0.20%)
Nov 04, 2011 6.789 7.213 6.789 7.213 61,097 +0.40(+5.81%)
Nov 03, 2011 6.372 6.853 6.372 6.817 28,252 +0.16(+2.34%)
Nov 02, 2011 6.577 6.774 6.577 6.662 25,136 +0.15(+2.28%)
Nov 01, 2011 6.740 6.860 6.443 6.513 26,813 -0.35(-5.05%)
Oct 31, 2011 7.037 7.044 6.860 6.860 43,371 -0.21(-3.00%)
Oct 28, 2011 7.390 7.467 7.058 7.072 46,471 -0.27(-3.66%)
Oct 27, 2011 7.567 7.680 7.302 7.341 28,560 -0.08(-1.05%)
Oct 26, 2011 7.291 7.418 7.248 7.418 7,746 +0.25(+3.45%)
Oct 25, 2011 7.539 7.553 7.157 7.171 49,409 -0.22(-2.97%)
Oct 24, 2011 7.454 7.567 7.369 7.390 35,442 +0.05(+0.67%)
Oct 21, 2011 7.256 7.525 7.171 7.341 36,810 +0.19(+2.67%)
Oct 20, 2011 7.426 7.426 7.143 7.150 22,777 -0.25(-3.35%)
Oct 19, 2011 7.383 7.454 7.376 7.397 5,374 +0.04(+0.48%)
Oct 18, 2011 7.397 7.426 7.298 7.362 15,001 -0.01(-0.19%)
Oct 17, 2011 7.517 7.626 7.270 7.376 45,714 -0.08(-1.04%)
Oct 14, 2011 7.390 7.645 7.235 7.454 31,144 +0.21(+2.93%)
Oct 13, 2011 7.178 7.291 7.058 7.242 19,086 -0.04(-0.58%)
Oct 12, 2011 7.249 7.376 7.213 7.284 19,877 +0.06(+0.78%)
Oct 11, 2011 7.312 7.312 7.157 7.228 44,587 -0.05(-0.68%)
Oct 10, 2011 7.185 7.567 7.065 7.277 58,432 +0.18(+2.59%)
Oct 07, 2011 6.775 7.185 6.761 7.093 31,716 +0.30(+4.48%)
Oct 06, 2011 6.542 6.817 6.506 6.789 34,765 +0.20(+3.00%)
Oct 05, 2011 6.400 6.655 6.358 6.591 24,559 +0.26(+4.13%)
Oct 04, 2011 6.280 6.407 6.230 6.329 41,274 +0.07(+1.13%)
Oct 03, 2011 6.379 6.492 6.181 6.259 89,074 -0.14(-2.21%)
Sep 30, 2011 6.344 6.435 6.344 6.400 60,871 +0.04(+0.56%)
Sep 29, 2011 6.492 6.492 6.131 6.365 77,075 +0.00(+0.00%)
Sep 28, 2011 6.365 6.393 6.202 6.365 44,355 -0.01(-0.22%)
Sep 27, 2011 6.655 6.655 6.358 6.379 58,730 -0.06(-0.99%)
Sep 26, 2011 6.662 6.662 6.374 6.443 17,142 -0.01(-0.11%)
Sep 23, 2011 6.421 6.662 6.379 6.450 43,176 +0.08(+1.22%)
Sep 22, 2011 6.457 6.534 6.308 6.372 21,330 -0.25(-3.84%)
Sep 21, 2011 6.761 6.850 6.591 6.626 54,012 -0.09(-1.37%)
Sep 20, 2011 6.718 6.789 6.662 6.718 53,911 -0.01(-0.21%)
Sep 19, 2011 6.718 6.839 6.584 6.732 69,000 -0.06(-0.94%)
Sep 16, 2011 6.775 6.916 6.732 6.796 73,832 +0.01(+0.10%)
Sep 15, 2011 6.669 6.888 6.669 6.789 42,415 +0.11(+1.69%)
Sep 14, 2011 6.605 6.747 6.605 6.676 38,447 +0.05(+0.75%)
Sep 13, 2011 6.641 6.711 6.542 6.626 23,163 +0.06(+0.97%)
Sep 12, 2011 6.414 6.605 6.365 6.563 22,500 +0.06(+0.98%)
Sep 09, 2011 6.697 6.697 6.386 6.499 29,684 -0.13(-2.03%)
Sep 08, 2011 6.768 6.860 6.549 6.633 57,702 -0.12(-1.78%)
Sep 07, 2011 6.471 6.867 6.372 6.754 101,126 +0.43(+6.82%)
Sep 06, 2011 6.273 6.400 6.259 6.322 23,190 +0.04(+0.68%)
Sep 02, 2011 6.202 6.329 6.202 6.280 18,354 -0.05(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.