Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Achison Inc (NQ: ACHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4.420 4.480 4.370 4.430 54,397 +0.03(+0.68%)
Jan 28, 2011 4.450 4.480 4.280 4.400 84,838 -0.07(-1.57%)
Jan 27, 2011 4.510 4.510 4.350 4.470 155,068 -0.08(-1.76%)
Jan 26, 2011 4.640 4.740 4.520 4.550 140,409 -0.04(-0.87%)
Jan 25, 2011 4.510 4.690 4.450 4.590 152,149 +0.11(+2.46%)
Jan 24, 2011 4.350 4.680 4.338 4.480 110,496 +0.17(+3.94%)
Jan 21, 2011 4.270 4.650 4.250 4.310 175,873 +0.04(+0.94%)
Jan 20, 2011 4.610 4.700 4.160 4.270 292,946 -0.36(-7.78%)
Jan 19, 2011 4.710 4.850 4.600 4.630 81,757 -0.12(-2.53%)
Jan 18, 2011 4.950 5.000 4.730 4.750 141,934 -0.20(-4.04%)
Jan 14, 2011 5.040 5.150 4.790 4.950 203,474 -0.12(-2.37%)
Jan 13, 2011 4.720 5.170 4.630 5.070 308,240 +0.38(+8.10%)
Jan 12, 2011 4.370 4.890 4.350 4.690 283,843 +0.36(+8.31%)
Jan 11, 2011 4.310 4.380 4.270 4.330 79,312 +0.06(+1.41%)
Jan 10, 2011 4.160 4.270 4.090 4.270 107,065 +0.11(+2.64%)
Jan 07, 2011 4.150 4.300 4.150 4.160 109,015 +0.02(+0.48%)
Jan 06, 2011 3.812 4.140 3.812 4.140 146,488 +0.12(+2.99%)
Jan 05, 2011 3.800 4.100 3.800 4.020 251,320 +0.22(+5.79%)
Jan 04, 2011 4.070 4.070 3.570 3.800 267,508 -0.30(-7.32%)
Jan 03, 2011 4.160 4.290 4.020 4.100 278,741 -0.05(-1.20%)
Dec 31, 2010 4.050 4.200 4.000 4.150 205,840 +0.09(+2.22%)
Dec 30, 2010 4.000 4.150 3.920 4.060 236,468 +0.06(+1.50%)
Dec 29, 2010 3.870 4.110 3.840 4.000 290,737 +0.18(+4.71%)
Dec 28, 2010 3.660 3.880 3.650 3.820 223,841 +0.18(+4.95%)
Dec 27, 2010 3.610 3.670 3.560 3.640 81,953 +0.00(+0.00%)
Dec 23, 2010 3.600 3.650 3.540 3.640 154,722 +0.02(+0.55%)
Dec 22, 2010 3.330 3.620 3.310 3.620 229,253 +0.33(+10.20%)
Dec 21, 2010 3.160 3.370 3.130 3.285 291,382 +0.17(+5.29%)
Dec 20, 2010 3.070 3.150 3.050 3.120 86,020 +0.09(+2.97%)
Dec 17, 2010 3.100 3.150 3.000 3.030 198,551 -0.07(-2.26%)
Dec 16, 2010 3.140 3.170 3.070 3.100 93,614 -0.04(-1.27%)
Dec 15, 2010 3.080 3.150 3.070 3.140 157,782 +0.04(+1.29%)
Dec 14, 2010 3.180 3.180 2.980 3.100 174,146 +0.20(+6.90%)
Dec 13, 2010 2.860 2.940 2.850 2.900 49,429 +0.03(+1.05%)
Dec 10, 2010 2.820 2.870 2.800 2.870 52,100 +0.05(+1.77%)
Dec 09, 2010 2.740 2.860 2.730 2.820 214,688 +0.12(+4.44%)
Dec 08, 2010 2.720 2.720 2.600 2.700 105,325 +0.00(+0.00%)
Dec 07, 2010 2.730 2.770 2.700 2.700 146,014 -0.03(-1.10%)
Dec 06, 2010 2.740 2.819 2.730 2.730 54,681 -0.02(-0.73%)
Dec 03, 2010 2.740 2.770 2.730 2.750 71,282 -0.01(-0.36%)
Dec 02, 2010 2.850 2.890 2.740 2.760 138,001 -0.07(-2.47%)
Dec 01, 2010 2.900 2.980 2.830 2.830 60,715 -0.03(-1.05%)
Nov 30, 2010 2.830 2.930 2.830 2.860 22,801 -0.01(-0.35%)
Nov 29, 2010 2.900 2.918 2.830 2.870 31,253 -0.03(-1.03%)
Nov 26, 2010 2.880 2.920 2.880 2.900 8,864 -0.01(-0.34%)
Nov 24, 2010 2.930 2.910 2.910 2.910 41,681 +0.02(+0.69%)
Nov 23, 2010 2.920 2.930 2.860 2.890 32,799 -0.05(-1.70%)
Nov 22, 2010 2.990 2.990 2.850 2.940 62,515 -0.02(-0.68%)
Nov 19, 2010 2.950 2.990 2.880 2.960 41,093 -0.00(-0.00%)
Nov 18, 2010 3.000 3.080 2.950 2.960 46,767 -0.03(-1.00%)
Nov 17, 2010 3.080 3.080 2.910 2.990 80,805 -0.09(-2.92%)
Nov 16, 2010 3.100 3.100 3.060 3.080 45,996 -0.03(-0.96%)
Nov 15, 2010 3.050 3.130 3.050 3.110 40,096 +0.06(+1.97%)
Nov 12, 2010 3.110 3.110 3.050 3.050 38,577 -0.07(-2.24%)
Nov 11, 2010 3.050 3.170 3.050 3.120 19,980 +0.06(+1.96%)
Nov 10, 2010 3.200 3.230 3.010 3.060 87,216 -0.14(-4.38%)
Nov 09, 2010 3.210 3.240 3.100 3.200 52,410 -0.03(-0.93%)
Nov 08, 2010 3.210 3.250 3.170 3.230 54,774 +0.07(+2.22%)
Nov 05, 2010 3.120 3.200 3.070 3.160 113,767 +0.08(+2.60%)
Nov 04, 2010 3.080 3.100 3.030 3.080 65,355 +0.03(+0.98%)
Nov 03, 2010 3.030 3.130 3.000 3.050 64,744 +0.07(+2.35%)
Nov 02, 2010 3.040 3.100 2.970 2.980 126,023 -0.05(-1.65%)
Nov 01, 2010 3.050 3.150 2.950 3.030 303,517 +0.19(+6.69%)
Oct 29, 2010 2.870 2.900 2.800 2.840 71,740 -0.06(-2.07%)
Oct 28, 2010 2.830 3.050 2.780 2.900 189,856 +0.13(+4.69%)
Oct 27, 2010 2.790 2.830 2.750 2.770 44,603 +0.00(+0.00%)
Oct 25, 2010 2.820 2.920 2.740 2.770 50,805 -0.03(-1.07%)
Oct 22, 2010 2.900 2.930 2.760 2.800 128,188 -0.07(-2.44%)
Oct 21, 2010 3.000 3.000 2.810 2.870 101,504 -0.13(-4.33%)
Oct 20, 2010 2.840 3.000 2.830 3.000 74,222 +0.19(+6.76%)
Oct 19, 2010 2.830 2.870 2.800 2.810 65,500 +0.01(+0.36%)
Oct 18, 2010 2.800 2.850 2.800 2.800 48,598 -0.04(-1.41%)
Oct 15, 2010 2.900 2.900 2.790 2.840 439,149 -0.06(-2.07%)
Oct 14, 2010 2.930 2.950 2.860 2.900 43,402 -0.04(-1.36%)
Oct 13, 2010 2.890 2.980 2.880 2.940 56,400 +0.10(+3.52%)
Oct 12, 2010 2.910 3.000 2.800 2.840 102,541 -0.11(-3.73%)
Oct 11, 2010 2.820 2.990 2.820 2.950 158,734 +0.13(+4.61%)
Oct 08, 2010 2.990 3.050 2.650 2.820 344,707 -0.18(-6.00%)
Oct 07, 2010 2.990 3.030 2.990 3.000 40,553 +0.01(+0.33%)
Oct 06, 2010 3.050 3.050 2.920 2.990 127,590 -0.06(-1.97%)
Oct 05, 2010 3.000 3.050 2.990 3.050 49,212 +0.04(+1.33%)
Oct 04, 2010 2.990 3.060 2.950 3.010 214,683 +0.05(+1.69%)
Oct 01, 2010 3.020 3.050 2.900 2.960 234,518 -0.06(-1.99%)
Sep 30, 2010 3.050 3.100 2.960 3.020 81,485 -0.03(-0.98%)
Sep 29, 2010 3.010 3.100 2.980 3.050 51,792 +0.10(+3.39%)
Sep 28, 2010 2.940 3.010 2.930 2.950 25,710 +0.02(+0.68%)
Sep 27, 2010 2.970 3.030 2.861 2.930 64,975 -0.03(-1.01%)
Sep 24, 2010 3.030 3.040 2.960 2.960 54,640 -0.04(-1.33%)
Sep 23, 2010 2.950 3.030 2.940 3.000 58,576 +0.05(+1.69%)
Sep 22, 2010 2.860 3.040 2.860 2.950 256,499 +0.09(+3.15%)
Sep 21, 2010 2.820 2.970 2.820 2.860 147,772 +0.04(+1.42%)
Sep 20, 2010 2.820 2.910 2.750 2.820 93,541 +0.00(+0.00%)
Sep 17, 2010 2.750 2.950 2.740 2.820 107,926 +0.00(+0.00%)
Sep 15, 2010 2.800 2.890 2.800 2.820 63,982 +0.02(+0.71%)
Sep 14, 2010 2.770 2.830 2.740 2.800 60,158 +0.00(+0.00%)
Sep 13, 2010 2.750 2.890 2.680 2.800 91,090 +0.03(+0.99%)
Sep 10, 2010 2.790 2.810 2.770 2.772 15,700 -0.03(-0.98%)
Sep 09, 2010 2.780 2.850 2.770 2.800 43,091 +0.02(+0.72%)
Sep 08, 2010 2.730 2.810 2.720 2.780 51,985 +0.06(+2.21%)
Sep 07, 2010 2.690 2.830 2.600 2.720 53,602 -0.03(-1.09%)
Sep 03, 2010 2.760 2.800 2.680 2.750 65,499 +0.05(+1.85%)
Sep 02, 2010 2.700 2.810 2.660 2.700 61,692 +0.02(+0.75%)
Sep 01, 2010 2.590 2.730 2.550 2.680 99,642 +0.08(+3.08%)
Aug 31, 2010 2.570 2.620 2.570 2.600 15,280 +0.00(+0.00%)
Aug 30, 2010 2.580 2.640 2.580 2.600 57,829 -0.03(-1.14%)
Aug 27, 2010 2.550 2.630 2.550 2.630 77,027 +0.00(+0.00%)
Aug 26, 2010 2.600 2.660 2.600 2.630 14,669 +0.03(+1.15%)
Aug 25, 2010 2.500 2.610 2.500 2.600 132,059 +0.05(+1.96%)
Aug 24, 2010 2.520 2.600 2.520 2.550 73,147 -0.05(-1.92%)
Aug 23, 2010 2.620 2.620 2.550 2.600 42,379 +0.02(+0.78%)
Aug 20, 2010 2.590 2.600 2.530 2.580 18,513 -0.02(-0.77%)
Aug 19, 2010 2.600 2.660 2.490 2.600 100,131 -0.01(-0.38%)
Aug 18, 2010 2.480 2.620 2.480 2.610 74,783 +0.09(+3.57%)
Aug 17, 2010 2.540 2.550 2.500 2.520 56,744 +0.02(+0.80%)
Aug 16, 2010 2.570 2.570 2.470 2.500 315,471 -0.01(-0.40%)
Aug 13, 2010 2.570 2.590 2.480 2.510 215,805 +0.01(+0.40%)
Aug 12, 2010 2.450 2.590 2.400 2.500 266,036 +0.00(+0.00%)
Aug 11, 2010 2.470 2.550 2.470 2.500 73,162 -0.07(-2.72%)
Aug 10, 2010 2.560 2.590 2.510 2.570 34,380 -0.05(-1.91%)
Aug 09, 2010 2.640 2.650 2.530 2.620 31,115 -0.03(-1.13%)
Aug 06, 2010 2.640 2.650 2.520 2.650 51,421 +0.00(+0.00%)
Aug 05, 2010 2.620 2.650 2.610 2.650 29,353 +0.04(+1.53%)
Aug 04, 2010 2.560 2.640 2.560 2.610 118,684 +0.06(+2.35%)
Aug 03, 2010 2.510 2.570 2.500 2.550 91,321 +0.04(+1.59%)
Aug 02, 2010 2.490 2.540 2.470 2.510 132,903 +0.03(+1.21%)
Jul 30, 2010 2.410 2.480 2.350 2.480 20,412 +0.07(+2.90%)
Jul 29, 2010 2.410 2.430 2.380 2.410 20,800 +0.00(+0.00%)
Jul 28, 2010 2.540 2.540 2.390 2.410 20,701 -0.10(-3.98%)
Jul 27, 2010 2.460 2.510 2.370 2.510 38,116 +0.01(+0.40%)
Jul 26, 2010 2.560 2.600 2.460 2.500 84,371 -0.02(-0.89%)
Jul 23, 2010 2.540 2.550 2.490 2.522 41,522 +0.01(+0.49%)
Jul 22, 2010 2.370 2.510 2.370 2.510 111,896 +0.09(+3.72%)
Jul 21, 2010 2.420 2.420 2.250 2.420 41,654 +0.05(+2.11%)
Jul 20, 2010 2.410 2.450 2.340 2.370 21,229 -0.08(-3.27%)
Jul 19, 2010 2.500 2.500 2.440 2.450 44,132 -0.02(-0.81%)
Jul 16, 2010 2.450 2.530 2.420 2.470 56,058 +0.00(+0.00%)
Jul 15, 2010 2.500 2.500 2.370 2.470 85,989 -0.01(-0.40%)
Jul 14, 2010 2.450 2.500 2.420 2.480 179,751 +0.04(+1.64%)
Jul 13, 2010 2.420 2.480 2.310 2.440 86,638 +0.02(+0.83%)
Jul 12, 2010 2.430 2.480 2.420 2.420 83,162 +0.02(+0.83%)
Jul 09, 2010 2.340 2.400 2.340 2.400 94,405 +0.06(+2.56%)
Jul 08, 2010 2.350 2.350 2.250 2.340 66,486 +0.04(+1.74%)
Jul 07, 2010 2.230 2.300 2.180 2.300 97,778 +0.12(+5.50%)
Jul 06, 2010 2.170 2.229 2.170 2.180 33,488 +0.02(+0.93%)
Jul 02, 2010 2.130 2.280 2.000 2.160 86,860 +0.03(+1.41%)
Jul 01, 2010 2.180 2.180 2.050 2.130 82,861 -0.07(-3.18%)
Jun 30, 2010 2.250 2.260 2.170 2.200 40,725 -0.01(-0.45%)
Jun 29, 2010 2.270 2.340 2.180 2.210 60,521 -0.19(-7.92%)
Jun 25, 2010 2.290 2.430 2.240 2.400 121,378 +0.11(+4.80%)
Jun 24, 2010 2.200 2.300 2.188 2.290 46,069 +0.04(+1.78%)
Jun 23, 2010 2.250 2.290 2.220 2.250 46,442 +0.03(+1.35%)
Jun 22, 2010 2.310 2.319 2.200 2.220 82,049 -0.05(-2.20%)
Jun 21, 2010 2.170 2.280 2.150 2.270 122,398 +0.07(+3.18%)
Jun 18, 2010 2.320 2.320 2.200 2.200 97,787 -0.10(-4.35%)
Jun 17, 2010 2.380 2.420 2.260 2.300 105,419 -0.12(-4.96%)
Jun 16, 2010 2.480 2.480 2.370 2.420 64,444 -0.06(-2.42%)
Jun 15, 2010 2.470 2.480 2.330 2.480 71,626 +0.00(+0.00%)
Jun 14, 2010 2.490 2.510 2.400 2.480 48,370 -0.01(-0.40%)
Jun 11, 2010 2.280 2.499 2.200 2.490 85,870 +0.13(+5.51%)
Jun 10, 2010 2.400 2.400 2.310 2.360 54,009 -0.01(-0.42%)
Jun 09, 2010 2.270 2.400 2.190 2.370 71,649 +0.09(+3.95%)
Jun 08, 2010 2.370 2.370 2.240 2.280 133,995 -0.04(-1.72%)
Jun 07, 2010 2.490 2.520 2.300 2.320 94,724 -0.12(-4.92%)
Jun 04, 2010 2.500 2.580 2.420 2.440 163,996 -0.11(-4.31%)
Jun 03, 2010 2.360 2.600 2.320 2.550 254,975 +0.23(+9.91%)
Jun 02, 2010 2.250 2.340 2.200 2.320 86,665 +0.12(+5.45%)
Jun 01, 2010 2.210 2.250 2.170 2.200 64,652 -0.05(-2.22%)
May 28, 2010 2.260 2.260 2.210 2.250 62,371 -0.01(-0.44%)
May 27, 2010 2.310 2.310 2.210 2.260 60,899 -0.02(-0.86%)
May 26, 2010 2.297 2.330 2.205 2.280 78,055 -0.02(-0.89%)
May 25, 2010 2.230 2.300 2.144 2.300 127,423 +0.02(+0.88%)
May 24, 2010 2.300 2.380 2.270 2.280 29,500 +0.01(+0.44%)
May 21, 2010 2.170 2.350 1.990 2.270 193,038 +0.03(+1.34%)
May 20, 2010 2.240 2.330 2.070 2.240 300,109 -0.16(-6.67%)
May 19, 2010 2.420 2.470 2.330 2.400 162,692 -0.08(-3.23%)
May 18, 2010 2.570 2.570 2.400 2.480 146,290 -0.02(-0.80%)
May 17, 2010 2.590 2.590 2.450 2.500 99,593 -0.07(-2.72%)
May 14, 2010 2.590 2.590 2.450 2.570 124,523 -0.01(-0.39%)
May 13, 2010 2.700 2.700 2.520 2.580 293,386 -0.12(-4.44%)
May 12, 2010 2.860 2.940 2.590 2.700 1,032,058 +0.34(+14.41%)
May 11, 2010 2.350 2.390 2.290 2.360 250,765 +0.01(+0.43%)
May 10, 2010 2.330 2.450 2.150 2.350 170,314 +0.06(+2.62%)
May 07, 2010 2.350 2.370 2.120 2.290 166,385 -0.10(-4.18%)
May 06, 2010 2.510 2.510 2.250 2.390 281,196 -0.13(-5.16%)
May 05, 2010 2.530 2.680 2.500 2.520 160,021 -0.19(-7.01%)
May 04, 2010 2.640 2.740 2.640 2.710 218,633 +0.01(+0.37%)
May 03, 2010 2.690 2.720 2.640 2.700 167,694 +0.07(+2.66%)
Apr 30, 2010 2.720 2.800 2.630 2.630 98,220 -0.06(-2.23%)
Apr 29, 2010 2.660 2.800 2.660 2.690 285,378 +0.05(+1.89%)
Apr 28, 2010 2.830 2.840 2.600 2.640 300,209 -0.19(-6.71%)
Apr 27, 2010 2.820 2.900 2.790 2.830 158,205 +0.04(+1.43%)
Apr 26, 2010 2.820 2.900 2.760 2.790 209,982 +0.04(+1.45%)
Apr 23, 2010 2.780 2.810 2.750 2.750 134,871 -0.02(-0.72%)
Apr 22, 2010 2.660 2.800 2.610 2.770 116,457 +0.12(+4.53%)
Apr 21, 2010 2.810 2.840 2.650 2.650 89,081 -0.12(-4.33%)
Apr 20, 2010 2.800 2.820 2.700 2.770 99,709 +0.03(+1.09%)
Apr 19, 2010 2.750 2.851 2.710 2.740 125,925 -0.01(-0.36%)
Apr 16, 2010 2.900 2.910 2.670 2.750 343,427 -0.15(-5.17%)
Apr 15, 2010 3.300 3.300 2.860 2.900 677,738 -0.35(-10.91%)
Apr 14, 2010 3.080 3.270 3.060 3.255 752,723 +0.17(+5.68%)
Apr 13, 2010 3.000 3.120 3.000 3.080 248,379 +0.10(+3.36%)
Apr 12, 2010 3.040 3.100 2.960 2.980 199,876 -0.04(-1.32%)
Apr 09, 2010 3.040 3.080 2.990 3.020 127,379 +0.02(+0.67%)
Apr 08, 2010 3.000 3.100 2.960 3.000 253,891 -0.02(-0.66%)
Apr 07, 2010 2.950 3.080 2.920 3.020 279,201 +0.07(+2.37%)
Apr 06, 2010 2.900 2.980 2.810 2.950 261,176 +0.05(+1.72%)
Apr 05, 2010 2.780 2.910 2.760 2.900 132,807 +0.10(+3.57%)
Apr 01, 2010 2.800 2.800 2.800 0 +0.03(+1.08%)
Mar 31, 2010 2.750 2.810 2.700 2.770 154,071 +0.02(+0.73%)
Mar 30, 2010 2.740 2.840 2.680 2.750 154,773 +0.01(+0.36%)
Mar 29, 2010 2.590 2.750 2.590 2.740 124,485 +0.16(+6.20%)
Mar 26, 2010 2.610 2.670 2.540 2.580 158,456 -0.04(-1.53%)
Mar 25, 2010 2.770 2.800 2.620 2.620 243,741 -0.16(-5.76%)
Mar 24, 2010 2.760 2.790 2.660 2.780 96,602 -0.02(-0.71%)
Mar 23, 2010 2.810 2.810 2.760 2.800 67,745 +0.00(+0.00%)
Mar 22, 2010 2.790 2.860 2.690 2.800 202,979 +0.04(+1.45%)
Mar 19, 2010 2.830 2.833 2.640 2.760 226,005 -0.08(-2.82%)
Mar 18, 2010 2.890 2.910 2.760 2.840 101,393 -0.03(-1.05%)
Mar 17, 2010 2.910 2.950 2.760 2.870 252,218 +0.00(+0.00%)
Mar 16, 2010 2.700 2.920 2.590 2.870 566,585 +0.22(+8.30%)
Mar 15, 2010 2.650 2.740 2.620 2.650 137,027 +0.03(+1.15%)
Mar 12, 2010 2.690 2.740 2.510 2.620 228,916 -0.08(-2.96%)
Mar 11, 2010 2.700 2.738 2.620 2.700 141,130 +0.00(+0.00%)
Mar 10, 2010 2.680 2.750 2.610 2.700 424,211 +0.06(+2.27%)
Mar 09, 2010 2.430 2.830 2.390 2.640 955,739 +0.20(+8.20%)
Mar 08, 2010 2.430 2.450 2.350 2.440 150,289 +0.01(+0.41%)
Mar 05, 2010 2.320 2.440 2.300 2.430 231,199 +0.11(+4.74%)
Mar 04, 2010 2.310 2.330 2.280 2.320 74,196 +0.01(+0.43%)
Mar 03, 2010 2.270 2.330 2.240 2.310 69,181 +0.01(+0.43%)
Mar 02, 2010 2.310 2.310 2.190 2.300 153,511 +0.03(+1.32%)
Mar 01, 2010 2.360 2.380 2.250 2.270 134,081 -0.06(-2.58%)
Feb 26, 2010 2.260 2.340 2.250 2.330 108,985 +0.05(+2.19%)
Feb 25, 2010 2.220 2.280 2.120 2.280 209,329 +0.05(+2.24%)
Feb 24, 2010 2.340 2.340 2.210 2.230 161,380 -0.07(-3.04%)
Feb 23, 2010 2.360 2.360 2.300 2.300 159,327 -0.10(-4.17%)
Feb 22, 2010 2.370 2.440 2.330 2.400 121,257 +0.02(+0.63%)
Feb 19, 2010 2.410 2.420 2.370 2.385 83,662 +0.00(+0.21%)
Feb 18, 2010 2.350 2.400 2.320 2.380 109,906 +0.03(+1.28%)
Feb 17, 2010 2.480 2.500 2.330 2.350 420,991 -0.04(-1.67%)
Feb 16, 2010 2.440 2.480 2.350 2.390 448,913 -0.02(-0.83%)
Feb 12, 2010 2.410 2.410 2.410 0 -0.09(-3.60%)
Feb 11, 2010 2.500 2.560 2.380 2.500 215,411 -0.01(-0.40%)
Feb 10, 2010 2.410 2.520 2.330 2.510 253,027 +0.14(+5.91%)
Feb 09, 2010 2.470 2.510 2.320 2.370 344,536 -0.05(-2.07%)
Feb 08, 2010 2.420 2.500 2.310 2.420 389,525 +0.04(+1.68%)
Feb 05, 2010 2.490 2.500 2.351 2.380 473,227 -0.14(-5.56%)
Feb 04, 2010 2.720 2.730 2.420 2.520 709,223 -0.19(-7.01%)
Feb 03, 2010 2.620 2.780 2.610 2.710 719,929 +0.01(+0.37%)
Feb 02, 2010 2.600 2.870 2.490 2.700 3,074,418 +0.28(+11.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.