Indicators

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED

Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2011	46.00	46.00	46.00	46.00	0	-1.45(-3.06%)
Feb 07, 2011		47.45	47.45	47.45	0	-3.55(-6.96%)
Feb 02, 2011		51.00	51.00	51.00	0	+7.25(+16.57%)
Jan 06, 2011		43.75	43.75	43.75	0	-0.40(-0.91%)
Jan 05, 2011	44.15	44.15	44.15	44.15	400	-2.55(-5.46%)
Dec 17, 2010		46.70	46.70	46.70	0	-0.40(-0.85%)
Dec 13, 2010	47.10	47.10	47.10	47.10	0	+0.00(+0.00%)
Dec 09, 2010		47.10	47.10	47.10	0	+2.70(+6.08%)
Nov 29, 2010		44.40	44.40	44.40	0	-8.10(-15.43%)
Oct 19, 2010	52.50	52.50	52.50	52.50	0	+2.25(+4.48%)
Sep 30, 2010		50.25	50.25	50.25	0	+6.90(+15.92%)
Jul 28, 2010		43.35	43.35	43.35	0	+2.46(+6.00%)
May 11, 2010		40.89	40.89	40.89	0	-2.11(-4.90%)
May 04, 2010		43.00	43.00	43.00	0	-4.32(-9.13%)
Apr 21, 2010	47.32	47.32	47.32	47.32	0	-1.18(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.