Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acs Actividades DE C (OP: ACSAF )

41.22 UNCHANGED
Last Price Updated: 9:46 AM EDT, Apr 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 17, 2011 38.50 38.50 38.50 0 +0.35(+0.92%)
Aug 25, 2011 38.15 38.15 38.15 0 +0.65(+1.73%)
Aug 04, 2011 37.50 37.50 37.50 0 -4.50(-10.71%)
Jul 18, 2011 42.00 42.00 42.00 0 -3.50(-7.69%)
Jul 05, 2011 45.50 45.50 45.50 0 -1.00(-2.15%)
Jun 30, 2011 46.50 46.50 46.50 0 +0.75(+1.64%)
Jun 29, 2011 45.50 45.75 45.50 45.75 1,980 +3.25(+7.65%)
Jun 24, 2011 42.50 42.50 42.50 0 -3.00(-6.59%)
May 20, 2011 45.50 45.50 45.50 0 -1.10(-2.36%)
May 13, 2011 46.60 46.60 46.60 0 -2.00(-4.12%)
May 06, 2011 48.60 48.60 48.60 0 -1.95(-3.86%)
Apr 29, 2011 50.55 50.55 50.55 0 +0.15(+0.30%)
Apr 28, 2011 50.40 50.40 50.40 50.40 810 +3.45(+7.35%)
Apr 05, 2011 46.95 46.95 46.95 0 +1.80(+3.99%)
Mar 24, 2011 45.15 45.15 45.15 0 -0.05(-0.11%)
Mar 22, 2011 45.20 45.20 45.20 45.20 0 +2.20(+5.12%)
Mar 16, 2011 43.00 43.00 43.00 43.00 0 -3.00(-6.52%)
Feb 17, 2011 46.00 46.00 46.00 46.00 0 -1.45(-3.06%)
Feb 07, 2011 47.45 47.45 47.45 0 -3.55(-6.96%)
Feb 02, 2011 51.00 51.00 51.00 0 +7.25(+16.57%)
Jan 06, 2011 43.75 43.75 43.75 0 -0.40(-0.91%)
Jan 05, 2011 44.15 44.15 44.15 44.15 400 -2.55(-5.46%)
Dec 17, 2010 46.70 46.70 46.70 0 -0.40(-0.85%)
Dec 13, 2010 47.10 47.10 47.10 47.10 0 +0.00(+0.00%)
Dec 09, 2010 47.10 47.10 47.10 0 +2.70(+6.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.