Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

29.51 +0.15 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 5.790 6.010 5.690 5.890 168,172 -0.01(-0.17%)
Apr 28, 2011 5.600 6.090 5.390 5.900 457,057 +0.49(+9.06%)
Apr 27, 2011 5.380 5.430 5.260 5.410 43,120 +0.05(+0.93%)
Apr 26, 2011 5.250 5.470 5.240 5.360 70,881 +0.15(+2.88%)
Apr 25, 2011 5.090 5.400 5.020 5.210 161,099 +0.15(+2.96%)
Apr 21, 2011 5.140 5.180 5.010 5.060 46,790 -0.06(-1.17%)
Apr 20, 2011 5.120 5.220 5.070 5.120 59,810 +0.04(+0.79%)
Apr 19, 2011 4.900 5.170 4.900 5.080 63,262 +0.28(+5.83%)
Apr 18, 2011 4.830 4.842 4.550 4.800 56,679 -0.08(-1.64%)
Apr 15, 2011 4.860 4.930 4.840 4.880 21,857 -0.01(-0.20%)
Apr 14, 2011 4.350 4.899 4.350 4.890 125,208 +0.49(+11.14%)
Apr 13, 2011 4.340 4.460 4.160 4.400 115,534 +0.11(+2.56%)
Apr 12, 2011 4.540 4.580 4.250 4.290 68,452 -0.22(-4.88%)
Apr 11, 2011 4.210 4.560 4.160 4.510 175,935 +0.32(+7.64%)
Apr 08, 2011 4.850 4.850 3.860 4.190 364,824 -0.67(-13.79%)
Apr 07, 2011 5.100 5.130 4.800 4.860 108,269 -0.26(-5.08%)
Apr 06, 2011 5.110 5.140 5.000 5.120 46,991 +0.01(+0.20%)
Apr 05, 2011 5.200 5.200 5.070 5.110 42,825 -0.09(-1.73%)
Apr 04, 2011 5.200 5.200 5.090 5.200 42,408 +0.01(+0.19%)
Apr 01, 2011 5.150 5.190 5.060 5.190 43,610 +0.10(+1.96%)
Mar 31, 2011 5.141 5.180 5.090 5.090 28,979 -0.07(-1.36%)
Mar 30, 2011 5.160 5.200 5.000 5.160 90,995 -0.04(-0.77%)
Mar 29, 2011 5.140 5.200 5.100 5.200 58,871 +0.04(+0.78%)
Mar 28, 2011 5.160 5.240 5.122 5.160 47,975 +0.01(+0.19%)
Mar 25, 2011 5.150 5.170 5.110 5.150 29,656 +0.00(+0.00%)
Mar 24, 2011 5.030 5.170 4.930 5.150 53,681 +0.09(+1.86%)
Mar 23, 2011 5.070 5.160 4.950 5.056 52,980 -0.05(-1.06%)
Mar 22, 2011 5.050 5.370 5.050 5.110 64,740 +0.05(+0.99%)
Mar 21, 2011 5.060 5.140 5.000 5.060 51,350 +0.13(+2.64%)
Mar 18, 2011 5.020 5.030 4.900 4.930 37,332 -0.02(-0.40%)
Mar 17, 2011 4.950 5.140 4.860 4.950 77,982 +0.07(+1.43%)
Mar 16, 2011 4.960 5.160 4.771 4.880 63,397 -0.06(-1.21%)
Mar 15, 2011 4.950 5.090 4.790 4.940 159,507 -0.07(-1.40%)
Mar 14, 2011 4.890 5.140 4.880 5.010 66,884 -0.05(-0.99%)
Mar 11, 2011 4.800 5.080 4.700 5.060 169,226 +0.26(+5.42%)
Mar 10, 2011 5.010 5.010 4.750 4.800 109,816 -0.26(-5.14%)
Mar 09, 2011 5.200 5.230 4.950 5.060 81,506 -0.12(-2.32%)
Mar 08, 2011 5.260 5.260 5.120 5.180 31,897 -0.04(-0.77%)
Mar 07, 2011 5.190 5.230 5.000 5.220 82,821 +0.02(+0.38%)
Mar 04, 2011 5.190 5.270 5.140 5.200 32,140 -0.04(-0.76%)
Mar 03, 2011 5.100 5.270 4.900 5.240 86,147 +0.19(+3.76%)
Mar 02, 2011 5.240 5.290 5.012 5.050 64,276 -0.22(-4.17%)
Mar 01, 2011 5.020 5.290 4.950 5.270 146,549 +0.27(+5.40%)
Feb 28, 2011 5.340 5.480 4.990 5.000 141,236 -0.34(-6.37%)
Feb 25, 2011 5.240 5.480 5.070 5.340 126,998 +0.32(+6.37%)
Feb 24, 2011 4.700 5.060 4.630 5.020 115,431 +0.29(+6.13%)
Feb 23, 2011 5.130 5.130 4.700 4.730 151,804 -0.44(-8.51%)
Feb 22, 2011 5.170 5.480 4.920 5.170 277,871 -0.18(-3.37%)
Feb 18, 2011 5.810 5.990 5.300 5.350 213,851 -0.50(-8.55%)
Feb 17, 2011 5.490 5.870 5.400 5.850 239,083 +0.47(+8.74%)
Feb 16, 2011 5.760 5.800 5.150 5.380 486,176 -0.60(-10.03%)
Feb 15, 2011 6.600 6.600 5.910 5.980 276,621 -0.55(-8.42%)
Feb 14, 2011 6.500 6.870 6.400 6.530 365,550 +0.20(+3.16%)
Feb 11, 2011 6.100 6.350 6.000 6.330 558,264 +0.31(+5.15%)
Feb 10, 2011 5.630 6.220 5.420 6.020 478,047 +0.47(+8.47%)
Feb 09, 2011 5.660 5.680 5.240 5.550 187,573 -0.04(-0.72%)
Feb 08, 2011 5.500 5.800 5.300 5.590 345,069 +0.09(+1.64%)
Feb 07, 2011 4.940 5.500 4.840 5.500 366,090 +0.69(+14.35%)
Feb 04, 2011 4.800 4.890 4.730 4.810 74,654 +0.14(+3.00%)
Feb 03, 2011 4.730 4.770 4.670 4.670 20,050 +0.00(+0.00%)
Feb 02, 2011 4.750 4.900 4.650 4.670 72,645 -0.08(-1.68%)
Feb 01, 2011 4.860 4.960 4.660 4.750 55,242 +0.01(+0.27%)
Jan 31, 2011 4.680 5.141 4.550 4.737 191,224 +0.21(+4.57%)
Jan 28, 2011 4.440 4.600 4.380 4.530 108,487 +0.17(+3.90%)
Jan 27, 2011 4.200 4.550 4.130 4.360 128,619 +0.16(+3.81%)
Jan 26, 2011 3.960 4.200 3.960 4.200 30,863 +0.23(+5.79%)
Jan 25, 2011 4.050 4.050 3.900 3.970 20,704 -0.06(-1.49%)
Jan 24, 2011 4.080 4.140 4.010 4.030 13,003 -0.04(-1.00%)
Jan 21, 2011 4.040 4.160 4.040 4.071 15,945 -0.01(-0.23%)
Jan 20, 2011 4.040 4.140 4.020 4.080 11,024 -0.02(-0.49%)
Jan 19, 2011 4.250 4.250 4.070 4.100 35,826 -0.12(-2.84%)
Jan 18, 2011 4.110 4.230 4.110 4.220 13,440 +0.07(+1.69%)
Jan 14, 2011 4.070 4.200 4.070 4.150 42,885 +0.05(+1.22%)
Jan 13, 2011 4.100 4.160 4.030 4.100 29,131 +0.07(+1.73%)
Jan 12, 2011 4.050 4.100 3.960 4.030 32,510 -0.04(-0.98%)
Jan 11, 2011 4.000 4.150 3.980 4.070 18,396 +0.09(+2.26%)
Jan 10, 2011 4.030 4.090 3.950 3.980 11,907 -0.03(-0.75%)
Jan 07, 2011 4.040 4.060 4.000 4.010 7,492 -0.06(-1.48%)
Jan 06, 2011 4.000 4.136 4.000 4.070 35,831 +0.02(+0.50%)
Jan 05, 2011 3.840 4.190 3.730 4.050 82,973 +0.20(+5.19%)
Jan 04, 2011 3.890 3.900 3.440 3.850 245,461 -0.08(-2.04%)
Jan 03, 2011 4.150 4.150 3.850 3.930 38,055 -0.12(-2.96%)
Dec 31, 2010 4.130 4.150 4.050 4.050 19,344 -0.10(-2.41%)
Dec 30, 2010 4.140 4.150 4.140 4.150 1,800 -0.05(-1.19%)
Dec 29, 2010 4.250 4.250 4.190 4.200 20,372 -0.04(-0.94%)
Dec 28, 2010 4.150 4.250 4.120 4.240 43,199 +0.11(+2.66%)
Dec 27, 2010 4.200 4.200 4.130 4.130 16,796 -0.03(-0.72%)
Dec 23, 2010 4.168 4.180 4.080 4.160 23,020 -0.08(-1.89%)
Dec 22, 2010 4.120 4.240 3.940 4.240 63,712 +0.16(+3.92%)
Dec 21, 2010 4.100 4.250 4.070 4.080 33,271 +0.02(+0.49%)
Dec 20, 2010 4.300 4.416 4.050 4.060 152,767 -0.13(-3.10%)
Dec 17, 2010 3.810 4.190 3.775 4.190 191,665 +0.40(+10.55%)
Dec 16, 2010 3.510 3.790 3.510 3.790 29,395 +0.24(+6.76%)
Dec 15, 2010 3.610 3.610 3.500 3.550 22,837 -0.06(-1.66%)
Dec 14, 2010 3.620 3.640 3.550 3.610 15,012 -0.01(-0.28%)
Dec 13, 2010 3.590 3.750 3.430 3.620 87,752 +0.09(+2.55%)
Dec 10, 2010 3.490 3.570 3.430 3.530 60,782 +0.03(+0.85%)
Dec 09, 2010 3.540 3.540 3.440 3.500 41,805 -0.06(-1.69%)
Dec 08, 2010 3.340 3.570 3.340 3.560 100,246 +0.21(+6.27%)
Dec 07, 2010 3.340 3.380 3.290 3.350 59,830 -0.03(-0.88%)
Dec 06, 2010 3.300 3.400 3.290 3.380 51,117 +0.10(+3.05%)
Dec 03, 2010 3.092 3.330 3.092 3.280 53,330 +0.02(+0.61%)
Dec 02, 2010 3.210 3.290 3.210 3.260 13,449 -0.05(-1.51%)
Dec 01, 2010 3.300 3.320 3.240 3.310 50,590 +0.03(+0.91%)
Nov 30, 2010 3.250 3.332 3.250 3.280 77,259 +0.03(+0.92%)
Nov 29, 2010 3.350 3.350 3.230 3.250 24,645 -0.10(-2.99%)
Nov 26, 2010 3.350 3.450 3.350 3.350 35,028 +0.00(+0.00%)
Nov 24, 2010 3.190 3.350 3.350 3.350 62,113 +0.10(+3.08%)
Nov 23, 2010 3.180 3.400 3.180 3.250 28,265 -0.14(-4.13%)
Nov 22, 2010 3.140 3.400 3.050 3.390 66,623 +0.24(+7.62%)
Nov 19, 2010 3.000 3.150 2.960 3.150 45,542 +0.15(+5.00%)
Nov 18, 2010 2.910 3.000 2.840 3.000 49,703 +0.09(+3.09%)
Nov 17, 2010 2.840 2.920 2.840 2.910 12,315 +0.02(+0.69%)
Nov 16, 2010 2.850 2.890 2.800 2.890 73,194 -0.01(-0.34%)
Nov 15, 2010 2.940 2.940 2.870 2.900 25,850 +0.02(+0.69%)
Nov 12, 2010 2.980 2.999 2.860 2.880 30,932 -0.08(-2.70%)
Nov 11, 2010 2.990 3.060 2.950 2.960 47,559 -0.03(-1.00%)
Nov 10, 2010 3.010 3.012 2.960 2.990 11,228 -0.01(-0.33%)
Nov 09, 2010 2.950 3.000 2.950 3.000 15,484 +0.03(+1.01%)
Nov 08, 2010 2.960 3.000 2.950 2.970 22,548 +0.00(+0.00%)
Nov 05, 2010 2.870 2.980 2.840 2.970 10,588 +0.06(+2.06%)
Nov 04, 2010 2.970 2.970 2.860 2.910 9,527 -0.06(-2.02%)
Nov 03, 2010 2.950 3.100 2.950 2.970 17,229 +0.03(+1.14%)
Nov 02, 2010 2.830 2.990 2.830 2.936 10,940 +0.10(+3.39%)
Nov 01, 2010 2.810 2.910 2.810 2.840 5,844 +0.02(+0.71%)
Oct 29, 2010 2.880 2.890 2.820 2.820 14,485 -0.06(-2.08%)
Oct 28, 2010 2.910 2.960 2.880 2.880 8,850 -0.03(-1.03%)
Oct 27, 2010 3.000 3.020 2.910 2.910 25,848 -0.12(-3.96%)
Oct 25, 2010 3.000 3.150 3.000 3.030 13,800 +0.03(+1.00%)
Oct 22, 2010 3.000 3.150 2.970 3.000 40,429 +0.07(+2.39%)
Oct 21, 2010 2.950 3.000 2.920 2.930 9,898 -0.04(-1.35%)
Oct 20, 2010 2.980 3.000 2.950 2.970 10,465 -0.02(-0.67%)
Oct 19, 2010 2.970 3.000 2.970 2.990 10,825 +0.02(+0.67%)
Oct 18, 2010 3.000 3.000 2.950 2.970 14,391 -0.03(-1.00%)
Oct 15, 2010 2.930 3.000 2.910 3.000 6,570 +0.01(+0.33%)
Oct 14, 2010 2.980 2.990 2.920 2.990 8,688 +0.03(+1.01%)
Oct 13, 2010 2.920 2.960 2.910 2.960 11,490 +0.02(+0.68%)
Oct 12, 2010 2.946 2.980 2.920 2.940 10,079 +0.03(+1.03%)
Oct 11, 2010 2.930 2.990 2.910 2.910 7,014 -0.04(-1.36%)
Oct 08, 2010 2.930 3.000 2.930 2.950 6,912 -0.05(-1.66%)
Oct 07, 2010 2.970 3.020 2.901 3.000 20,383 +0.03(+1.01%)
Oct 06, 2010 2.900 2.980 2.890 2.970 7,500 +0.06(+2.06%)
Oct 05, 2010 2.940 2.950 2.910 2.910 26,865 +0.01(+0.34%)
Oct 04, 2010 2.922 2.922 2.900 2.900 11,293 -0.04(-1.36%)
Oct 01, 2010 2.917 2.940 2.917 2.940 9,300 +0.01(+0.34%)
Sep 30, 2010 2.860 2.930 2.840 2.930 14,321 +0.07(+2.45%)
Sep 29, 2010 2.960 2.969 2.770 2.860 34,143 -0.10(-3.24%)
Sep 28, 2010 2.950 2.970 2.890 2.956 8,971 +0.04(+1.26%)
Sep 27, 2010 2.923 2.970 2.880 2.919 20,576 +0.02(+0.66%)
Sep 24, 2010 2.980 2.980 2.900 2.900 17,916 -0.08(-2.68%)
Sep 23, 2010 2.850 2.980 2.850 2.980 22,069 +0.13(+4.56%)
Sep 22, 2010 2.860 2.860 2.850 2.850 10,500 -0.01(-0.35%)
Sep 21, 2010 2.860 2.880 2.850 2.860 4,700 -0.03(-1.05%)
Sep 20, 2010 2.860 2.950 2.860 2.890 24,055 -0.05(-1.69%)
Sep 17, 2010 2.880 2.940 2.840 2.940 22,431 +0.19(+6.91%)
Sep 15, 2010 2.780 2.800 2.700 2.750 22,970 +0.00(+0.00%)
Sep 14, 2010 2.660 2.750 2.660 2.750 29,027 +0.06(+2.23%)
Sep 13, 2010 2.690 2.740 2.620 2.690 14,650 +0.04(+1.51%)
Sep 10, 2010 2.630 2.650 2.600 2.650 13,630 +0.05(+1.92%)
Sep 09, 2010 2.600 2.640 2.530 2.600 17,072 +0.04(+1.56%)
Sep 08, 2010 2.580 2.610 2.460 2.560 22,963 -0.05(-1.92%)
Sep 07, 2010 2.520 2.620 2.480 2.610 28,695 +0.07(+2.76%)
Sep 03, 2010 2.650 2.650 2.480 2.540 58,817 -0.11(-4.15%)
Sep 02, 2010 2.638 2.650 2.620 2.650 12,173 +0.02(+0.76%)
Sep 01, 2010 2.650 2.650 2.560 2.630 21,840 -0.02(-0.75%)
Aug 31, 2010 2.550 2.650 2.550 2.650 10,623 +0.10(+3.92%)
Aug 30, 2010 2.550 2.650 2.550 2.550 16,550 +0.00(+0.00%)
Aug 27, 2010 2.500 2.550 2.500 2.550 15,005 +0.00(+0.00%)
Aug 26, 2010 2.550 2.550 2.470 2.550 6,187 +0.00(+0.00%)
Aug 25, 2010 2.500 2.565 2.430 2.550 22,621 -0.02(-0.78%)
Aug 24, 2010 2.600 2.600 2.570 2.570 14,025 -0.06(-2.29%)
Aug 23, 2010 2.570 2.630 2.490 2.630 11,871 -0.05(-1.86%)
Aug 20, 2010 2.780 2.790 2.610 2.680 12,066 +0.10(+3.88%)
Aug 19, 2010 2.600 2.600 2.490 2.580 16,501 +0.02(+0.78%)
Aug 18, 2010 2.570 2.620 2.530 2.560 6,224 -0.05(-1.92%)
Aug 17, 2010 2.740 2.800 2.540 2.610 12,882 -0.16(-5.78%)
Aug 16, 2010 2.470 2.770 2.450 2.770 100,296 +0.27(+10.89%)
Aug 13, 2010 2.390 2.498 2.310 2.498 9,995 +0.10(+4.08%)
Aug 12, 2010 2.370 2.410 2.300 2.400 46,838 -0.02(-0.83%)
Aug 11, 2010 2.510 2.510 2.390 2.420 18,192 -0.13(-5.10%)
Aug 10, 2010 2.570 2.570 2.500 2.550 3,950 -0.05(-1.90%)
Aug 09, 2010 2.610 2.640 2.500 2.599 26,443 -0.01(-0.41%)
Aug 06, 2010 2.700 2.740 2.610 2.610 18,452 -0.06(-2.25%)
Aug 05, 2010 2.520 2.670 2.500 2.670 7,001 +0.01(+0.38%)
Aug 04, 2010 2.615 2.680 2.600 2.660 9,464 +0.02(+0.76%)
Aug 03, 2010 2.500 2.750 2.500 2.640 10,215 +0.09(+3.53%)
Aug 02, 2010 2.400 2.570 2.400 2.550 7,850 +0.18(+7.59%)
Jul 30, 2010 2.410 2.440 2.370 2.370 8,900 -0.08(-3.27%)
Jul 29, 2010 2.510 2.510 2.450 2.450 20,100 +0.02(+0.82%)
Jul 28, 2010 2.380 2.520 2.380 2.430 5,838 +0.04(+1.67%)
Jul 27, 2010 2.450 2.520 2.390 2.390 25,068 -0.02(-0.83%)
Jul 26, 2010 2.390 2.430 2.390 2.410 600 +0.03(+1.26%)
Jul 23, 2010 2.310 2.380 2.310 2.380 6,150 +0.03(+1.28%)
Jul 22, 2010 2.300 2.380 2.260 2.350 22,140 +0.07(+3.07%)
Jul 21, 2010 2.340 2.360 2.280 2.280 9,200 +0.00(+0.00%)
Jul 20, 2010 2.300 2.300 2.270 2.280 6,371 -0.03(-1.30%)
Jul 19, 2010 2.440 2.440 2.250 2.310 6,998 -0.01(-0.43%)
Jul 16, 2010 2.330 2.400 2.300 2.320 1,500 -0.07(-2.93%)
Jul 15, 2010 2.346 2.500 2.346 2.390 6,909 +0.14(+6.22%)
Jul 14, 2010 2.310 2.340 2.250 2.250 13,720 -0.04(-1.75%)
Jul 13, 2010 2.350 2.430 2.261 2.290 11,575 +0.01(+0.44%)
Jul 12, 2010 2.330 2.330 2.280 2.280 4,566 -0.12(-5.00%)
Jul 09, 2010 2.300 2.400 2.300 2.400 6,398 +0.04(+1.69%)
Jul 08, 2010 2.350 2.390 2.310 2.360 12,042 +0.01(+0.43%)
Jul 07, 2010 2.400 2.400 2.310 2.350 21,406 -0.07(-2.89%)
Jul 06, 2010 2.400 2.430 2.380 2.420 3,050 -0.02(-0.82%)
Jul 02, 2010 2.460 2.500 2.320 2.440 8,031 -0.06(-2.40%)
Jul 01, 2010 2.570 2.630 2.500 2.500 7,700 -0.07(-2.72%)
Jun 30, 2010 2.490 2.610 2.450 2.570 26,221 +0.24(+10.30%)
Jun 29, 2010 2.400 2.510 2.250 2.330 17,645 +0.01(+0.43%)
Jun 25, 2010 2.560 2.730 2.320 2.320 69,946 -0.20(-7.94%)
Jun 24, 2010 2.430 2.560 2.430 2.520 5,481 +0.05(+2.02%)
Jun 23, 2010 2.460 2.520 2.430 2.470 15,305 +0.04(+1.65%)
Jun 22, 2010 2.490 2.520 2.430 2.430 29,245 -0.06(-2.41%)
Jun 21, 2010 2.480 2.510 2.480 2.490 6,068 -0.07(-2.73%)
Jun 18, 2010 2.480 2.560 2.480 2.560 4,000 +0.06(+2.40%)
Jun 17, 2010 2.470 2.560 2.450 2.500 10,162 +0.03(+1.21%)
Jun 16, 2010 2.480 2.660 2.470 2.470 25,189 -0.01(-0.40%)
Jun 15, 2010 2.450 2.480 2.380 2.480 15,433 +0.03(+1.06%)
Jun 14, 2010 2.480 2.480 2.432 2.454 17,220 -0.03(-1.13%)
Jun 11, 2010 2.457 2.482 2.400 2.482 10,129 -0.02(-0.72%)
Jun 10, 2010 2.540 2.546 2.350 2.500 29,992 -0.03(-1.19%)
Jun 09, 2010 2.503 2.560 2.410 2.530 23,499 +0.03(+1.20%)
Jun 08, 2010 2.535 2.568 2.460 2.500 13,168 -0.07(-2.72%)
Jun 07, 2010 2.510 2.630 2.458 2.570 20,714 +0.04(+1.58%)
Jun 04, 2010 2.580 2.610 2.500 2.530 18,919 -0.07(-2.69%)
Jun 03, 2010 2.720 2.720 2.550 2.600 39,002 -0.10(-3.70%)
Jun 02, 2010 2.650 2.700 2.590 2.700 13,961 +0.07(+2.66%)
Jun 01, 2010 2.550 2.630 2.550 2.630 6,335 +0.05(+1.94%)
May 28, 2010 2.670 2.670 2.570 2.580 5,741 -0.09(-3.37%)
May 27, 2010 2.560 2.720 2.550 2.670 6,930 +0.01(+0.38%)
May 26, 2010 2.550 2.720 2.550 2.660 7,616 -0.04(-1.48%)
May 25, 2010 2.640 2.700 2.550 2.700 10,300 +0.00(+0.00%)
May 24, 2010 2.660 2.740 2.651 2.700 10,600 -0.01(-0.37%)
May 21, 2010 2.600 2.750 2.600 2.710 25,690 -0.01(-0.37%)
May 20, 2010 2.680 2.720 2.660 2.720 10,678 +0.02(+0.74%)
May 19, 2010 2.670 2.740 2.630 2.700 14,870 +0.05(+1.89%)
May 18, 2010 2.700 2.750 2.650 2.650 14,935 -0.06(-2.21%)
May 17, 2010 2.650 2.720 2.640 2.710 7,154 +0.06(+2.26%)
May 14, 2010 2.710 2.750 2.630 2.650 9,300 -0.10(-3.64%)
May 13, 2010 2.770 2.800 2.750 2.750 15,060 +0.02(+0.73%)
May 12, 2010 2.710 2.810 2.700 2.730 14,875 +0.03(+1.11%)
May 11, 2010 2.680 2.710 2.650 2.700 14,982 +0.06(+2.16%)
May 10, 2010 2.670 2.720 2.600 2.643 23,294 +0.14(+5.72%)
May 07, 2010 2.560 2.610 2.430 2.500 90,990 -0.02(-0.67%)
May 06, 2010 2.670 2.670 2.500 2.517 31,050 -0.21(-7.81%)
May 05, 2010 2.520 2.740 2.500 2.730 74,656 +0.12(+4.60%)
May 04, 2010 2.550 2.610 2.520 2.610 10,300 +0.04(+1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.