Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 54.01 55.13 53.35 55.13 206,510 +1.79(+3.36%)
Apr 28, 2011 55.61 55.61 52.80 53.34 356,056 -2.11(-3.81%)
Apr 27, 2011 55.58 55.80 54.89 55.45 190,132 -0.68(-1.21%)
Apr 26, 2011 56.28 56.50 55.72 56.13 178,341 -0.13(-0.23%)
Apr 25, 2011 55.95 56.45 55.51 56.26 159,883 +1.05(+1.90%)
Apr 21, 2011 54.80 55.21 54.27 55.21 323,586 +0.68(+1.25%)
Apr 20, 2011 55.70 56.08 54.24 54.53 422,298 -0.42(-0.76%)
Apr 19, 2011 54.98 55.19 54.63 54.95 218,531 +0.17(+0.31%)
Apr 18, 2011 53.70 54.85 53.32 54.78 423,262 +1.11(+2.07%)
Apr 15, 2011 54.02 54.02 53.39 53.67 73,164 -0.45(-0.83%)
Apr 14, 2011 53.90 54.15 53.41 54.12 109,829 -0.29(-0.52%)
Apr 13, 2011 54.65 55.00 53.74 54.41 94,103 +0.23(+0.43%)
Apr 12, 2011 55.53 55.53 53.71 54.17 441,763 -1.74(-3.11%)
Apr 11, 2011 56.18 56.28 55.55 55.91 375,732 -0.37(-0.66%)
Apr 08, 2011 55.10 56.32 54.62 56.28 455,981 +1.15(+2.09%)
Apr 07, 2011 55.83 56.19 54.71 55.13 245,493 -0.43(-0.78%)
Apr 06, 2011 55.98 55.98 55.41 55.56 216,270 -0.08(-0.13%)
Apr 05, 2011 55.23 55.95 55.23 55.64 320,601 -0.18(-0.32%)
Apr 04, 2011 55.45 55.90 55.15 55.82 373,285 +1.16(+2.13%)
Apr 01, 2011 55.23 55.26 54.20 54.66 465,268 +0.04(+0.07%)
Mar 31, 2011 53.11 54.97 53.11 54.62 450,935 +3.15(+6.12%)
Mar 30, 2011 52.00 52.00 51.46 51.47 149,083 -0.45(-0.87%)
Mar 29, 2011 51.58 52.10 51.32 51.91 130,881 +0.49(+0.96%)
Mar 28, 2011 52.35 52.62 51.30 51.42 185,027 -1.00(-1.91%)
Mar 25, 2011 53.34 53.55 52.22 52.42 214,049 -0.31(-0.59%)
Mar 24, 2011 51.68 52.93 51.35 52.73 91,705 +1.06(+2.05%)
Mar 23, 2011 52.20 52.27 51.38 51.67 108,416 -0.42(-0.82%)
Mar 22, 2011 51.45 52.14 51.05 52.09 203,216 +0.01(+0.02%)
Mar 21, 2011 51.88 52.21 51.51 52.09 226,634 -0.16(-0.30%)
Mar 18, 2011 52.14 53.05 51.25 52.24 357,389 +1.34(+2.63%)
Mar 17, 2011 48.85 50.90 48.85 50.90 270,509 +2.85(+5.94%)
Mar 16, 2011 49.26 49.55 47.41 48.05 568,163 -0.03(-0.07%)
Mar 15, 2011 48.20 51.17 47.74 48.08 716,700 -3.09(-6.04%)
Mar 14, 2011 50.41 51.44 50.32 51.17 270,734 +0.16(+0.31%)
Mar 11, 2011 50.50 51.54 50.25 51.01 422,653 -1.01(-1.94%)
Mar 10, 2011 51.55 52.85 51.20 52.02 395,207 -0.88(-1.66%)
Mar 09, 2011 54.10 54.26 52.48 52.90 314,154 -1.05(-1.95%)
Mar 08, 2011 54.46 54.57 53.60 53.95 379,015 -0.85(-1.55%)
Mar 07, 2011 55.91 56.08 54.37 54.80 200,464 -1.12(-2.00%)
Mar 04, 2011 56.37 56.59 55.28 55.92 361,307 -0.02(-0.04%)
Mar 03, 2011 55.45 55.97 55.25 55.94 173,014 +0.94(+1.71%)
Mar 02, 2011 55.41 55.73 54.10 55.00 306,544 -0.24(-0.43%)
Mar 01, 2011 55.05 55.24 54.39 55.24 475,327 +0.22(+0.40%)
Feb 28, 2011 54.86 55.07 54.20 55.02 181,053 +0.27(+0.49%)
Feb 25, 2011 53.11 55.49 53.10 54.75 347,775 +1.94(+3.67%)
Feb 24, 2011 53.19 53.19 52.30 52.81 222,484 -0.68(-1.27%)
Feb 23, 2011 51.44 53.51 51.44 53.49 533,541 +1.30(+2.50%)
Feb 22, 2011 54.64 54.75 52.06 52.19 709,678 -3.29(-5.94%)
Feb 18, 2011 56.51 56.51 55.10 55.48 231,639 -1.17(-2.07%)
Feb 17, 2011 55.74 56.69 55.65 56.65 269,333 +1.35(+2.44%)
Feb 16, 2011 55.27 55.55 54.66 55.30 398,813 +0.04(+0.07%)
Feb 15, 2011 56.02 56.23 54.73 55.26 333,666 -1.22(-2.16%)
Feb 14, 2011 57.13 57.34 56.32 56.48 244,487 -0.44(-0.77%)
Feb 11, 2011 58.03 58.03 56.33 56.92 216,343 +0.06(+0.11%)
Feb 10, 2011 57.25 57.90 56.72 56.85 364,676 -0.60(-1.05%)
Feb 09, 2011 57.47 58.25 56.81 57.46 600,902 +1.17(+2.08%)
Feb 08, 2011 55.72 56.29 55.40 56.29 224,607 +0.42(+0.75%)
Feb 07, 2011 57.63 57.63 55.51 55.87 250,149 -0.33(-0.59%)
Feb 04, 2011 55.84 56.50 55.18 56.20 194,887 +0.41(+0.73%)
Feb 03, 2011 56.00 56.35 55.40 55.79 492,082 -0.39(-0.69%)
Feb 02, 2011 56.01 56.25 55.55 56.18 497,047 +0.57(+1.02%)
Feb 01, 2011 55.11 55.65 54.94 55.61 316,202 +0.68(+1.24%)
Jan 31, 2011 54.69 54.94 54.47 54.93 313,209 +0.82(+1.52%)
Jan 28, 2011 54.77 55.00 53.90 54.11 129,519 -0.45(-0.82%)
Jan 27, 2011 54.92 54.92 54.24 54.56 281,325 -0.23(-0.42%)
Jan 26, 2011 54.58 54.91 53.98 54.79 223,986 +0.97(+1.80%)
Jan 25, 2011 54.13 54.13 53.48 53.82 205,017 -0.72(-1.32%)
Jan 24, 2011 54.99 55.01 54.10 54.54 377,086 -0.09(-0.16%)
Jan 21, 2011 54.22 55.01 54.16 54.63 173,160 +0.50(+0.92%)
Jan 20, 2011 53.03 54.23 52.63 54.13 243,653 +0.55(+1.03%)
Jan 19, 2011 54.99 54.99 53.30 53.58 156,149 -0.62(-1.14%)
Jan 18, 2011 54.18 55.32 53.90 54.20 144,607 +0.34(+0.63%)
Jan 14, 2011 53.43 53.87 52.79 53.86 206,078 +0.17(+0.32%)
Jan 13, 2011 53.56 54.06 53.18 53.69 387,836 +0.68(+1.28%)
Jan 12, 2011 53.46 53.60 52.83 53.01 286,492 +1.77(+3.45%)
Jan 11, 2011 52.30 52.30 51.03 51.24 136,596 -0.56(-1.08%)
Jan 10, 2011 51.28 52.24 51.26 51.80 175,581 +0.68(+1.33%)
Jan 07, 2011 51.46 51.81 51.00 51.12 280,252 -0.54(-1.05%)
Jan 06, 2011 52.79 52.79 51.62 51.66 133,854 -1.21(-2.29%)
Jan 05, 2011 51.51 52.91 51.22 52.87 152,150 +0.91(+1.75%)
Jan 04, 2011 52.33 52.66 51.60 51.96 175,462 -0.71(-1.35%)
Jan 03, 2011 53.49 53.71 52.58 52.67 192,669 -0.42(-0.79%)
Dec 31, 2010 52.39 53.14 52.39 53.09 96,681 +0.88(+1.69%)
Dec 30, 2010 52.93 52.93 51.86 52.21 55,536 -0.43(-0.82%)
Dec 29, 2010 52.70 52.89 52.34 52.64 112,689 -0.19(-0.36%)
Dec 28, 2010 52.67 53.00 52.51 52.83 150,631 +0.61(+1.17%)
Dec 27, 2010 51.84 52.39 51.72 52.22 150,408 +0.41(+0.79%)
Dec 23, 2010 52.34 52.34 51.25 51.81 145,057 +0.31(+0.60%)
Dec 22, 2010 50.89 51.93 50.72 51.50 177,963 +0.67(+1.32%)
Dec 21, 2010 50.89 50.99 50.43 50.83 128,839 +0.30(+0.59%)
Dec 20, 2010 50.89 50.89 50.36 50.53 102,112 +0.35(+0.70%)
Dec 17, 2010 49.38 50.26 49.36 50.18 98,043 +0.80(+1.62%)
Dec 16, 2010 49.91 49.94 49.36 49.38 68,386 -0.22(-0.44%)
Dec 15, 2010 50.03 50.41 49.51 49.60 182,311 -0.08(-0.16%)
Dec 14, 2010 50.16 50.48 49.51 49.68 229,055 -0.59(-1.17%)
Dec 13, 2010 49.99 50.27 49.60 50.27 143,124 +1.06(+2.15%)
Dec 10, 2010 49.38 50.50 49.00 49.21 83,217 -0.48(-0.97%)
Dec 09, 2010 50.00 50.00 49.42 49.69 96,293 -0.10(-0.20%)
Dec 08, 2010 48.74 50.10 48.58 49.79 111,792 +0.60(+1.22%)
Dec 07, 2010 50.10 50.46 48.87 49.19 116,049 -0.31(-0.63%)
Dec 06, 2010 49.88 49.88 49.10 49.50 74,466 -0.45(-0.90%)
Dec 03, 2010 48.99 49.99 48.80 49.95 173,695 +1.63(+3.37%)
Dec 02, 2010 48.53 49.05 48.21 48.32 106,861 -0.32(-0.66%)
Dec 01, 2010 47.50 48.64 46.94 48.64 152,741 +2.17(+4.67%)
Nov 30, 2010 47.00 47.50 46.29 46.47 74,475 -0.30(-0.64%)
Nov 29, 2010 47.50 47.50 46.40 46.77 140,218 +0.19(+0.41%)
Nov 26, 2010 46.32 46.96 46.32 46.58 40,506 -0.27(-0.58%)
Nov 24, 2010 46.78 46.85 46.85 46.85 109,612 +0.65(+1.41%)
Nov 23, 2010 45.30 46.28 44.80 46.20 214,365 +0.65(+1.43%)
Nov 22, 2010 45.29 45.71 45.06 45.55 99,015 -0.04(-0.09%)
Nov 19, 2010 46.19 46.58 45.39 45.59 99,043 -1.20(-2.56%)
Nov 18, 2010 46.92 47.24 46.40 46.79 133,499 +1.44(+3.18%)
Nov 17, 2010 45.23 46.17 45.23 45.35 37,891 -0.18(-0.40%)
Nov 16, 2010 48.15 48.15 45.44 45.53 110,036 -2.54(-5.28%)
Nov 15, 2010 47.65 49.00 47.50 48.07 179,275 +0.69(+1.46%)
Nov 12, 2010 48.75 48.95 46.62 47.38 254,275 -2.42(-4.86%)
Nov 11, 2010 49.87 50.19 49.50 49.80 122,409 +0.11(+0.22%)
Nov 10, 2010 49.97 50.12 49.60 49.69 105,531 -0.41(-0.82%)
Nov 09, 2010 51.20 53.00 50.01 50.10 286,186 -0.12(-0.24%)
Nov 08, 2010 50.16 50.43 49.94 50.22 89,153 +0.02(+0.04%)
Nov 05, 2010 49.79 50.21 49.60 50.20 84,933 +0.14(+0.28%)
Nov 04, 2010 49.04 50.11 49.04 50.06 110,086 +1.35(+2.77%)
Nov 03, 2010 48.68 48.76 47.82 48.71 98,598 +0.18(+0.37%)
Nov 02, 2010 49.30 49.30 48.29 48.53 73,678 -0.19(-0.39%)
Nov 01, 2010 49.36 49.60 48.66 48.72 94,101 -0.41(-0.83%)
Oct 29, 2010 48.79 49.17 48.55 49.13 63,003 +0.08(+0.16%)
Oct 28, 2010 49.20 49.40 48.87 49.05 56,061 +0.39(+0.80%)
Oct 27, 2010 47.90 48.77 47.58 48.66 39,011 +0.88(+1.84%)
Oct 25, 2010 47.64 48.14 47.56 47.78 29,168 +0.54(+1.14%)
Oct 22, 2010 47.37 47.82 47.14 47.24 29,370 -0.06(-0.13%)
Oct 21, 2010 48.20 48.28 47.30 47.30 69,330 -0.79(-1.64%)
Oct 20, 2010 46.35 48.19 46.35 48.09 77,917 +1.75(+3.78%)
Oct 19, 2010 45.84 47.02 45.84 46.34 162,363 -0.84(-1.78%)
Oct 18, 2010 47.49 47.66 46.96 47.18 56,481 -0.30(-0.63%)
Oct 15, 2010 48.11 48.21 47.48 47.48 71,317 -0.35(-0.73%)
Oct 14, 2010 48.27 48.33 47.67 47.83 116,671 +0.11(+0.23%)
Oct 13, 2010 48.82 48.82 47.47 47.72 125,255 -0.49(-1.02%)
Oct 12, 2010 47.00 48.60 46.95 48.21 134,078 +1.21(+2.57%)
Oct 11, 2010 48.38 48.81 46.90 47.00 248,532 -0.38(-0.80%)
Oct 08, 2010 47.38 47.51 43.62 47.38 201,814 +4.48(+10.44%)
Oct 07, 2010 42.60 43.43 42.60 42.90 77,891 +0.46(+1.08%)
Oct 06, 2010 42.88 43.06 42.42 42.44 84,101 -0.47(-1.10%)
Oct 05, 2010 42.06 42.92 41.98 42.91 78,338 +1.30(+3.12%)
Oct 04, 2010 41.65 41.86 40.75 41.61 123,163 +0.20(+0.48%)
Oct 01, 2010 43.62 43.62 41.41 41.41 168,460 -2.24(-5.13%)
Sep 30, 2010 44.15 44.15 42.34 43.65 183,966 -0.39(-0.89%)
Sep 29, 2010 43.10 44.07 42.93 44.04 179,199 +0.01(+0.02%)
Sep 28, 2010 45.21 45.21 44.00 44.03 75,760 -1.07(-2.37%)
Sep 27, 2010 45.87 45.91 45.02 45.10 48,091 -0.54(-1.18%)
Sep 24, 2010 45.15 45.68 44.37 45.64 115,201 +1.71(+3.89%)
Sep 23, 2010 44.15 44.38 43.76 43.93 86,382 -0.64(-1.44%)
Sep 22, 2010 44.75 44.82 44.18 44.57 105,299 +0.35(+0.79%)
Sep 21, 2010 44.85 45.01 44.10 44.22 92,913 -0.49(-1.10%)
Sep 20, 2010 45.50 45.65 44.70 44.71 75,432 +0.01(+0.02%)
Sep 17, 2010 44.70 44.94 43.94 44.70 65,375 +1.18(+2.71%)
Sep 15, 2010 43.67 43.94 43.46 43.52 62,635 -0.12(-0.27%)
Sep 14, 2010 43.39 43.83 42.91 43.64 61,082 +0.24(+0.55%)
Sep 13, 2010 43.50 43.61 43.17 43.40 58,695 +0.29(+0.67%)
Sep 10, 2010 43.09 43.28 42.35 43.11 117,304 +0.11(+0.26%)
Sep 09, 2010 42.47 43.08 42.18 43.00 55,281 +0.71(+1.68%)
Sep 08, 2010 42.74 42.91 42.28 42.29 36,417 -0.62(-1.44%)
Sep 07, 2010 42.47 42.94 42.19 42.91 79,695 +0.18(+0.42%)
Sep 03, 2010 41.63 42.83 41.44 42.73 139,726 +1.42(+3.44%)
Sep 02, 2010 41.36 41.37 41.05 41.31 31,607 +0.15(+0.36%)
Sep 01, 2010 40.99 41.25 40.76 41.16 105,120 +0.57(+1.40%)
Aug 31, 2010 41.14 41.28 40.51 40.59 48,566 -0.46(-1.12%)
Aug 30, 2010 41.12 41.66 41.05 41.05 41,743 +0.23(+0.56%)
Aug 27, 2010 40.82 41.10 40.55 40.82 80,247 +0.42(+1.05%)
Aug 26, 2010 39.93 40.50 39.93 40.40 135,235 +0.78(+1.96%)
Aug 25, 2010 40.05 40.36 39.40 39.62 187,279 -0.44(-1.10%)
Aug 24, 2010 40.45 40.46 39.84 40.06 76,862 -0.90(-2.20%)
Aug 23, 2010 41.19 41.21 40.70 40.96 53,887 +0.15(+0.37%)
Aug 20, 2010 40.41 40.84 40.23 40.81 60,353 +0.05(+0.12%)
Aug 19, 2010 41.24 41.50 40.42 40.76 124,300 +0.01(+0.02%)
Aug 18, 2010 40.58 41.05 40.14 40.75 82,914 +0.01(+0.02%)
Aug 17, 2010 40.78 40.97 40.30 40.74 42,663 +0.25(+0.62%)
Aug 16, 2010 41.53 41.57 40.32 40.49 86,126 -0.97(-2.34%)
Aug 13, 2010 41.83 41.83 41.41 41.46 61,147 +0.14(+0.34%)
Aug 12, 2010 40.83 41.93 40.60 41.32 94,523 +1.00(+2.48%)
Aug 11, 2010 40.44 40.68 39.96 40.32 64,212 -0.12(-0.29%)
Aug 10, 2010 40.66 41.18 40.29 40.44 79,957 -0.74(-1.81%)
Aug 09, 2010 41.36 41.99 41.00 41.18 73,242 -0.16(-0.39%)
Aug 06, 2010 41.34 42.61 40.96 41.34 324,354 -0.96(-2.27%)
Aug 05, 2010 43.19 43.59 42.15 42.30 373,978 +1.05(+2.55%)
Aug 04, 2010 40.38 41.36 40.38 41.25 212,326 +1.29(+3.23%)
Aug 03, 2010 40.00 40.15 39.41 39.96 66,480 -0.06(-0.15%)
Aug 02, 2010 40.38 41.00 39.92 40.02 311,017 +0.36(+0.91%)
Jul 30, 2010 39.66 39.68 38.48 39.66 190,970 +1.34(+3.50%)
Jul 29, 2010 38.22 38.48 37.92 38.32 100 +0.58(+1.54%)
Jul 28, 2010 37.14 38.00 37.14 37.74 93,620 +1.07(+2.92%)
Jul 27, 2010 36.75 37.13 36.60 36.67 43,734 -0.01(-0.03%)
Jul 26, 2010 36.86 37.06 36.53 36.68 86,048 -0.57(-1.53%)
Jul 23, 2010 37.29 37.60 37.24 37.25 29,872 -0.25(-0.67%)
Jul 22, 2010 37.80 38.06 37.29 37.50 190,096 +0.16(+0.43%)
Jul 21, 2010 37.15 37.62 37.08 37.34 37,870 +0.37(+1.00%)
Jul 20, 2010 36.85 37.06 36.76 36.97 59,898 -0.30(-0.80%)
Jul 19, 2010 38.10 38.10 37.01 37.27 51,469 -0.67(-1.77%)
Jul 16, 2010 37.94 38.21 37.60 37.94 150,135 -0.23(-0.60%)
Jul 15, 2010 37.04 38.24 37.04 38.17 228,484 +1.37(+3.72%)
Jul 14, 2010 36.28 36.98 36.27 36.80 147,770 +0.52(+1.43%)
Jul 13, 2010 36.13 36.66 36.04 36.28 51,797 +0.17(+0.47%)
Jul 12, 2010 36.20 36.50 36.00 36.11 71,373 -0.23(-0.63%)
Jul 09, 2010 36.34 36.50 36.02 36.34 45,715 -0.09(-0.25%)
Jul 08, 2010 35.84 36.50 35.68 36.43 89,228 +0.76(+2.12%)
Jul 07, 2010 34.44 35.84 34.44 35.67 70,624 +1.27(+3.71%)
Jul 06, 2010 35.11 35.33 34.38 34.40 65,179 -0.26(-0.75%)
Jul 02, 2010 34.66 34.74 34.41 34.66 25,483 +0.17(+0.49%)
Jul 01, 2010 33.79 34.61 33.58 34.49 71,961 +0.71(+2.10%)
Jun 30, 2010 33.19 35.11 32.93 33.78 87,626 +1.29(+3.97%)
Jun 29, 2010 32.98 32.98 32.49 32.49 11,126 -0.87(-2.61%)
Jun 25, 2010 33.36 33.64 33.34 33.36 3,690 -0.27(-0.80%)
Jun 24, 2010 33.78 33.92 33.54 33.63 9,149 -0.21(-0.62%)
Jun 23, 2010 34.10 34.10 33.66 33.84 8,938 -0.22(-0.65%)
Jun 22, 2010 34.22 34.31 34.04 34.06 23,795 -0.25(-0.73%)
Jun 21, 2010 34.88 35.00 34.12 34.31 185,874 -0.19(-0.55%)
Jun 18, 2010 34.50 34.75 34.19 34.50 26,298 +0.29(+0.85%)
Jun 17, 2010 34.46 34.46 33.97 34.21 31,891 -0.05(-0.15%)
Jun 16, 2010 33.90 34.45 33.90 34.26 13,918 +0.36(+1.07%)
Jun 15, 2010 33.87 34.00 33.80 33.90 8,253 +0.15(+0.44%)
Jun 14, 2010 33.68 33.86 33.53 33.75 88,239 +0.35(+1.05%)
Jun 11, 2010 32.77 33.44 32.77 33.40 14,370 +0.58(+1.77%)
Jun 10, 2010 32.71 33.19 32.68 32.82 53,880 +0.25(+0.77%)
Jun 09, 2010 32.55 32.84 32.55 32.57 154,192 +0.09(+0.28%)
Jun 08, 2010 32.58 32.72 32.47 32.48 27,426 +0.15(+0.46%)
Jun 07, 2010 32.77 32.77 32.33 32.33 26,426 -0.32(-0.98%)
Jun 04, 2010 32.65 33.50 32.60 32.65 51,114 -0.89(-2.65%)
Jun 03, 2010 33.20 33.66 33.15 33.54 28,423 +0.36(+1.08%)
Jun 02, 2010 33.50 33.73 33.14 33.18 56,954 -0.14(-0.42%)
Jun 01, 2010 33.57 33.85 33.32 33.32 34,799 -0.63(-1.86%)
May 28, 2010 33.95 34.73 33.93 33.95 20,921 -0.71(-2.05%)
May 27, 2010 34.47 34.77 34.47 34.66 11,036 +0.38(+1.11%)
May 26, 2010 34.16 34.43 34.16 34.28 40,467 +0.20(+0.59%)
May 25, 2010 33.93 34.23 33.89 34.08 50,001 -0.33(-0.96%)
May 24, 2010 34.50 34.77 34.38 34.41 20,722 -0.07(-0.20%)
May 21, 2010 34.13 34.72 34.07 34.48 40,445 +0.16(+0.46%)
May 20, 2010 33.75 34.34 33.70 34.32 68,015 +0.26(+0.77%)
May 19, 2010 34.01 34.33 33.80 34.06 54,790 +0.01(+0.03%)
May 18, 2010 34.28 34.41 33.98 34.05 67,927 +0.02(+0.06%)
May 17, 2010 34.29 34.39 33.97 34.03 69,358 -0.47(-1.36%)
May 14, 2010 34.50 34.89 34.44 34.50 38,039 -0.55(-1.57%)
May 13, 2010 35.59 35.59 35.00 35.05 57,021 -0.43(-1.21%)
May 12, 2010 35.85 36.14 35.35 35.48 21,403 +0.01(+0.03%)
May 11, 2010 35.43 35.61 35.29 35.47 33,424 +0.29(+0.82%)
May 10, 2010 35.38 35.38 35.18 35.18 17,609 -0.23(-0.65%)
May 07, 2010 35.46 35.81 35.10 35.41 46,092 +0.21(+0.61%)
May 06, 2010 35.77 36.17 34.95 35.20 95,269 -0.67(-1.88%)
May 05, 2010 35.57 35.93 35.46 35.87 21,968 -0.03(-0.08%)
May 04, 2010 35.99 35.99 35.18 35.90 31,141 +0.10(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.