Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbl Financial Group (NY: FFG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 20.58 21.02 20.25 21.01 251,440 +1.28(+6.49%)
Nov 29, 2011 19.89 19.94 19.39 19.73 161,582 -0.14(-0.72%)
Nov 28, 2011 19.60 20.03 19.45 19.87 178,071 +1.04(+5.55%)
Nov 25, 2011 18.86 19.24 18.82 18.82 85,012 -0.09(-0.49%)
Nov 23, 2011 19.14 19.24 18.87 18.92 108,037 -0.45(-2.30%)
Nov 22, 2011 19.21 19.86 19.04 19.36 96,016 +0.13(+0.67%)
Nov 21, 2011 19.13 19.55 18.98 19.23 116,002 -0.34(-1.74%)
Nov 18, 2011 19.43 19.65 19.25 19.57 97,420 +0.20(+1.05%)
Nov 17, 2011 19.20 19.70 19.11 19.37 135,028 +0.16(+0.84%)
Nov 16, 2011 19.49 19.84 19.18 19.21 118,123 -0.58(-2.94%)
Nov 15, 2011 19.14 19.92 19.14 19.79 91,109 +0.53(+2.73%)
Nov 14, 2011 19.45 19.53 19.12 19.26 65,011 -0.37(-1.89%)
Nov 11, 2011 19.54 19.96 19.37 19.63 118,526 +0.32(+1.66%)
Nov 10, 2011 19.43 19.69 19.03 19.31 92,640 +0.32(+1.66%)
Nov 09, 2011 19.47 19.76 18.97 19.00 155,653 -0.91(-4.57%)
Nov 08, 2011 20.29 20.29 19.27 19.91 162,710 -0.35(-1.74%)
Nov 07, 2011 19.85 20.49 19.35 20.26 141,104 +0.30(+1.49%)
Nov 04, 2011 20.53 20.65 19.69 19.96 123,550 -0.87(-4.18%)
Nov 03, 2011 20.46 20.91 19.98 20.83 88,424 +0.67(+3.34%)
Nov 02, 2011 19.63 20.23 19.47 20.16 97,941 +1.08(+5.64%)
Nov 01, 2011 18.95 19.74 18.95 19.08 114,700 -1.10(-5.45%)
Oct 31, 2011 20.68 20.83 20.07 20.18 144,702 -0.99(-4.67%)
Oct 28, 2011 21.21 21.64 20.88 21.17 73,203 -0.20(-0.95%)
Oct 27, 2011 20.06 21.59 20.04 21.38 173,935 +1.30(+6.50%)
Oct 26, 2011 20.31 20.48 19.16 20.07 104,560 +0.65(+3.34%)
Oct 25, 2011 19.91 20.08 19.36 19.42 115,824 -0.67(-3.32%)
Oct 24, 2011 19.58 20.16 19.47 20.09 80,502 +0.56(+2.85%)
Oct 21, 2011 19.48 19.56 19.08 19.53 107,715 +0.47(+2.46%)
Oct 20, 2011 18.70 19.14 18.35 19.06 58,980 +0.37(+1.98%)
Oct 19, 2011 19.16 19.43 18.48 18.69 54,930 -0.57(-2.95%)
Oct 18, 2011 18.38 19.47 18.14 19.26 101,572 +0.98(+5.34%)
Oct 17, 2011 18.76 18.97 18.08 18.29 150,585 -0.72(-3.77%)
Oct 14, 2011 18.82 19.10 18.55 19.00 72,168 +0.46(+2.47%)
Oct 13, 2011 18.82 18.82 18.06 18.55 50,141 -0.43(-2.28%)
Oct 12, 2011 18.63 19.16 18.63 18.98 102,079 +0.49(+2.64%)
Oct 11, 2011 18.13 18.73 18.03 18.49 84,244 +0.13(+0.71%)
Oct 10, 2011 18.30 18.37 17.83 18.36 109,425 +0.56(+3.16%)
Oct 07, 2011 17.70 18.27 17.22 17.80 341,294 +0.22(+1.23%)
Oct 06, 2011 17.06 17.68 16.90 17.58 63,607 +0.46(+2.71%)
Oct 05, 2011 16.90 17.31 16.62 17.12 74,208 +0.15(+0.91%)
Oct 04, 2011 15.19 17.02 15.15 16.96 147,943 +1.56(+10.11%)
Oct 03, 2011 16.68 16.88 15.39 15.40 120,744 -1.05(-6.39%)
Sep 30, 2011 16.70 16.99 16.37 16.46 101,555 -0.52(-3.06%)
Sep 29, 2011 16.31 16.98 16.25 16.97 89,331 +1.10(+6.93%)
Sep 28, 2011 16.77 16.82 15.87 15.87 93,712 -0.86(-5.14%)
Sep 27, 2011 17.00 17.25 16.54 16.73 105,942 +0.16(+0.97%)
Sep 26, 2011 15.87 16.71 15.87 16.57 112,362 +0.92(+5.88%)
Sep 23, 2011 15.42 16.07 15.42 15.65 84,016 +0.13(+0.84%)
Sep 22, 2011 15.21 15.94 15.21 15.52 132,884 -0.33(-2.11%)
Sep 21, 2011 16.75 16.89 15.81 15.86 81,144 -0.88(-5.25%)
Sep 20, 2011 17.20 17.38 16.70 16.73 48,040 -0.38(-2.20%)
Sep 19, 2011 17.33 17.33 16.83 17.11 70,817 -0.72(-4.02%)
Sep 16, 2011 17.86 17.93 17.49 17.83 88,154 +0.08(+0.45%)
Sep 15, 2011 17.64 17.80 17.36 17.75 65,558 +0.37(+2.13%)
Sep 14, 2011 17.47 17.72 16.79 17.38 78,105 +0.15(+0.90%)
Sep 13, 2011 17.11 17.49 16.94 17.22 88,749 +0.23(+1.35%)
Sep 12, 2011 16.38 17.02 16.35 16.99 67,139 +0.32(+1.92%)
Sep 09, 2011 17.21 17.25 16.52 16.67 100,608 -0.84(-4.79%)
Sep 08, 2011 17.70 17.88 17.38 17.51 105,876 -0.33(-1.87%)
Sep 07, 2011 17.12 17.89 17.12 17.84 193,311 +1.04(+6.17%)
Sep 06, 2011 16.52 16.87 16.24 16.81 113,951 -0.07(-0.44%)
Sep 02, 2011 17.10 17.42 16.82 16.88 117,616 -0.69(-3.93%)
Sep 01, 2011 17.96 18.20 17.52 17.57 115,702 -0.42(-2.33%)
Aug 31, 2011 18.27 18.31 17.72 17.99 213,752 -0.14(-0.75%)
Aug 30, 2011 18.23 18.32 17.83 18.13 120,859 -0.30(-1.64%)
Aug 29, 2011 17.78 18.47 17.78 18.43 113,125 +0.89(+5.10%)
Aug 26, 2011 17.35 17.80 17.02 17.53 90,444 +0.02(+0.14%)
Aug 25, 2011 18.27 18.47 17.33 17.51 157,299 -0.59(-3.27%)
Aug 24, 2011 17.88 18.47 17.66 18.10 98,815 +0.18(+1.00%)
Aug 23, 2011 17.84 18.09 17.52 17.92 167,154 +0.19(+1.04%)
Aug 22, 2011 18.21 18.28 17.58 17.74 117,156 +0.09(+0.49%)
Aug 19, 2011 17.66 18.31 17.60 17.65 133,799 -0.46(-2.52%)
Aug 18, 2011 18.02 18.34 17.76 18.11 169,742 -0.72(-3.83%)
Aug 17, 2011 18.60 19.00 18.60 18.83 89,144 +0.33(+1.77%)
Aug 16, 2011 18.65 18.90 18.25 18.50 185,954 -0.47(-2.47%)
Aug 15, 2011 19.27 19.34 18.59 18.97 148,669 +0.13(+0.69%)
Aug 12, 2011 19.16 19.40 18.52 18.84 179,283 -0.09(-0.49%)
Aug 11, 2011 17.76 19.38 17.68 18.93 237,907 +1.32(+7.49%)
Aug 10, 2011 18.21 18.44 17.53 17.61 162,903 -1.08(-5.77%)
Aug 09, 2011 18.20 18.97 16.82 18.69 268,372 +1.54(+8.99%)
Aug 08, 2011 18.20 18.87 17.15 17.15 261,203 -1.42(-7.67%)
Aug 05, 2011 18.41 19.34 17.45 18.58 269,822 +0.60(+3.33%)
Aug 04, 2011 18.71 18.96 17.94 17.98 127,457 -0.97(-5.14%)
Aug 03, 2011 18.74 19.09 18.45 18.95 119,927 +0.32(+1.72%)
Aug 02, 2011 19.22 19.55 18.60 18.63 162,395 -0.68(-3.54%)
Aug 01, 2011 19.75 19.75 19.15 19.32 80,140 -0.10(-0.51%)
Jul 29, 2011 19.11 19.66 19.09 19.42 78,122 +0.05(+0.26%)
Jul 28, 2011 18.90 19.51 18.90 19.37 87,684 +0.46(+2.41%)
Jul 27, 2011 19.18 19.24 18.76 18.91 157,350 -0.36(-1.86%)
Jul 26, 2011 19.40 19.56 19.22 19.27 59,515 -0.18(-0.92%)
Jul 25, 2011 19.51 19.73 19.39 19.45 59,233 -0.31(-1.59%)
Jul 22, 2011 19.95 19.95 19.69 19.76 82,159 -0.33(-1.63%)
Jul 21, 2011 19.53 20.20 19.53 20.09 108,717 +0.60(+3.07%)
Jul 20, 2011 19.64 19.67 19.43 19.49 87,015 -0.10(-0.50%)
Jul 19, 2011 19.11 19.62 18.97 19.59 90,950 +0.62(+3.28%)
Jul 18, 2011 19.37 19.37 18.53 18.97 76,703 -0.51(-2.63%)
Jul 15, 2011 19.56 19.72 19.26 19.48 71,023 -0.02(-0.13%)
Jul 14, 2011 19.77 19.83 19.33 19.50 102,488 -0.18(-0.91%)
Jul 13, 2011 19.80 20.19 19.59 19.68 84,999 +0.01(+0.06%)
Jul 12, 2011 19.72 20.21 19.62 19.67 68,355 -0.11(-0.56%)
Jul 11, 2011 19.92 20.12 19.68 19.78 55,202 -0.53(-2.61%)
Jul 08, 2011 20.03 20.37 19.96 20.31 100,102 -0.08(-0.39%)
Jul 07, 2011 20.21 20.55 20.05 20.39 58,861 +0.35(+1.75%)
Jul 06, 2011 19.90 20.08 19.79 20.04 98,948 +0.14(+0.71%)
Jul 05, 2011 20.04 20.04 19.52 19.90 62,112 -0.12(-0.62%)
Jul 01, 2011 19.87 20.20 19.74 20.02 115,601 +0.19(+0.96%)
Jun 30, 2011 19.58 19.92 19.56 19.83 81,731 +0.28(+1.42%)
Jun 29, 2011 19.52 19.58 19.16 19.55 88,276 +0.16(+0.83%)
Jun 28, 2011 19.08 19.47 19.03 19.39 104,735 +0.37(+1.95%)
Jun 27, 2011 18.69 19.10 18.69 19.02 45,177 +0.33(+1.75%)
Jun 24, 2011 18.56 18.97 18.34 18.69 233,465 +0.17(+0.90%)
Jun 23, 2011 18.34 18.56 17.98 18.53 83,592 -0.10(-0.53%)
Jun 22, 2011 18.77 19.06 18.61 18.63 48,208 -0.27(-1.44%)
Jun 21, 2011 18.44 19.01 18.32 18.90 174,051 +0.68(+3.72%)
Jun 20, 2011 18.16 18.24 18.10 18.22 102,496 +0.46(+2.57%)
Jun 17, 2011 17.94 18.07 17.71 17.76 142,607 -0.01(-0.03%)
Jun 16, 2011 17.72 18.15 17.58 17.77 150,550 +0.03(+0.17%)
Jun 15, 2011 18.21 18.33 17.72 17.74 106,826 -0.71(-3.84%)
Jun 14, 2011 18.28 18.59 18.24 18.45 113,364 +0.32(+1.77%)
Jun 13, 2011 18.15 18.24 17.88 18.13 81,139 +0.03(+0.14%)
Jun 10, 2011 18.21 18.22 17.72 18.10 94,231 -0.29(-1.57%)
Jun 09, 2011 18.44 18.69 18.29 18.39 54,447 +0.09(+0.47%)
Jun 08, 2011 18.32 18.44 18.18 18.30 107,182 -0.10(-0.57%)
Jun 07, 2011 18.79 18.79 18.37 18.41 83,897 -0.17(-0.89%)
Jun 06, 2011 18.46 18.61 18.32 18.57 115,709 +0.07(+0.40%)
Jun 03, 2011 18.53 18.64 18.47 18.50 61,400 -0.04(-0.23%)
May 24, 2011 18.91 18.91 18.40 18.54 100,883 -0.22(-1.15%)
May 23, 2011 18.83 19.17 18.76 18.76 112,830 -0.47(-2.46%)
May 20, 2011 19.02 19.44 19.01 19.23 154,424 +0.08(+0.42%)
May 19, 2011 19.34 19.34 18.86 19.15 116,206 +0.41(+2.17%)
May 18, 2011 18.47 18.77 18.32 18.75 63,073 +0.30(+1.63%)
May 17, 2011 18.09 18.62 18.04 18.45 112,646 +0.22(+1.18%)
May 16, 2011 18.40 18.55 18.22 18.23 66,061 -0.25(-1.33%)
May 13, 2011 19.08 19.08 18.43 18.48 72,080 -0.60(-3.16%)
May 12, 2011 18.63 19.08 18.44 19.08 82,789 +0.33(+1.77%)
May 11, 2011 18.86 19.05 18.41 18.75 154,307 -0.25(-1.30%)
May 10, 2011 18.97 19.05 18.46 18.99 65,080 +0.39(+2.12%)
May 09, 2011 18.01 18.67 17.97 18.60 67,140 +0.47(+2.61%)
May 06, 2011 18.22 18.29 18.00 18.13 51,995 +0.18(+0.99%)
May 05, 2011 17.92 18.28 17.86 17.95 74,213 -0.09(-0.51%)
May 04, 2011 18.25 18.25 17.95 18.04 41,588 -0.23(-1.25%)
May 03, 2011 18.06 18.41 18.03 18.27 55,601 +0.06(+0.30%)
May 02, 2011 18.21 18.29 18.19 18.21 80,373 -0.56(-2.98%)
Apr 29, 2011 19.05 19.05 18.49 18.77 70,001 -0.27(-1.42%)
Apr 28, 2011 18.71 19.08 18.71 19.04 44,425 +0.25(+1.34%)
Apr 27, 2011 18.56 18.89 18.49 18.79 40,227 +0.20(+1.06%)
Apr 26, 2011 18.38 18.79 18.38 18.59 48,474 +0.28(+1.51%)
Apr 25, 2011 18.67 18.67 18.24 18.32 39,288 -0.28(-1.49%)
Apr 21, 2011 18.23 18.68 18.04 18.59 83,923 +0.57(+3.14%)
Apr 20, 2011 17.83 18.13 17.76 18.03 52,796 +0.46(+2.59%)
Apr 19, 2011 17.81 17.92 17.45 17.57 60,178 -0.20(-1.11%)
Apr 18, 2011 17.97 17.97 17.61 17.77 68,034 -0.55(-3.02%)
Apr 15, 2011 18.18 18.38 17.93 18.32 86,204 +0.06(+0.34%)
Apr 14, 2011 17.93 18.34 17.85 18.26 59,351 +0.10(+0.54%)
Apr 13, 2011 18.49 18.49 17.93 18.16 68,949 -0.13(-0.71%)
Apr 12, 2011 18.51 18.51 18.11 18.29 42,542 -0.27(-1.46%)
Apr 11, 2011 18.67 18.91 18.56 18.56 99,182 -0.09(-0.46%)
Apr 08, 2011 19.29 19.29 18.56 18.65 66,503 -0.41(-2.16%)
Apr 07, 2011 19.47 19.48 18.99 19.06 62,586 -0.33(-1.71%)
Apr 06, 2011 19.39 19.41 19.25 19.39 35,235 +0.20(+1.03%)
Apr 05, 2011 19.23 19.39 19.07 19.20 33,454 -0.04(-0.19%)
Apr 04, 2011 19.31 19.32 19.20 19.23 40,542 +0.06(+0.29%)
Apr 01, 2011 19.08 19.38 19.03 19.18 65,173 +0.27(+1.43%)
Mar 31, 2011 18.83 18.97 18.83 18.91 101,156 +0.01(+0.07%)
Mar 30, 2011 18.89 18.89 18.89 18.89 38,907 +0.33(+1.76%)
Mar 29, 2011 18.59 18.76 18.45 18.57 36,348 +0.01(+0.07%)
Mar 28, 2011 18.61 18.80 18.53 18.56 37,482 -0.02(-0.10%)
Mar 25, 2011 18.42 18.83 18.25 18.57 30,822 +0.29(+1.58%)
Mar 24, 2011 18.34 18.40 18.15 18.29 37,949 +0.09(+0.51%)
Mar 23, 2011 18.24 18.33 18.00 18.19 48,203 -0.06(-0.30%)
Mar 22, 2011 18.46 18.49 18.23 18.25 32,236 -0.20(-1.10%)
Mar 21, 2011 18.35 18.46 18.24 18.45 93,142 +0.94(+5.34%)
Mar 18, 2011 18.07 18.27 17.52 17.52 292,153 -0.37(-2.06%)
Mar 17, 2011 18.44 18.44 17.87 17.89 83,643 -0.15(-0.82%)
Mar 16, 2011 18.37 18.43 17.89 18.03 99,232 -0.48(-2.59%)
Mar 15, 2011 18.56 19.28 18.50 18.51 100,186 -0.76(-3.96%)
Mar 14, 2011 18.83 19.36 18.83 19.28 95,977 +0.14(+0.74%)
Mar 11, 2011 18.69 19.18 18.56 19.13 80,922 +0.34(+1.81%)
Mar 10, 2011 18.92 19.06 18.78 18.79 110,755 -0.36(-1.89%)
Mar 09, 2011 19.37 19.61 19.14 19.16 85,547 -0.20(-1.02%)
Mar 08, 2011 18.83 19.49 18.66 19.35 136,894 +0.62(+3.31%)
Mar 07, 2011 19.02 19.14 18.28 18.73 118,221 -0.45(-2.37%)
Mar 04, 2011 19.32 19.32 18.92 19.19 30,329 -0.10(-0.54%)
Mar 03, 2011 19.03 19.29 19.03 19.29 62,282 +0.53(+2.85%)
Mar 02, 2011 19.00 19.07 18.62 18.76 45,089 -0.23(-1.20%)
Mar 01, 2011 19.21 19.32 18.83 18.98 127,934 -0.20(-1.06%)
Feb 28, 2011 19.04 19.19 18.94 19.19 76,050 +0.21(+1.13%)
Feb 25, 2011 18.45 19.00 18.45 18.97 40,430 +0.44(+2.39%)
Feb 24, 2011 18.41 18.67 18.37 18.53 84,183 +0.12(+0.63%)
Feb 23, 2011 18.76 18.84 18.27 18.41 57,382 -0.29(-1.54%)
Feb 22, 2011 18.58 18.86 18.43 18.70 107,432 -0.20(-1.04%)
Feb 18, 2011 18.94 18.94 18.73 18.90 66,721 +0.10(+0.56%)
Feb 17, 2011 18.58 18.82 18.53 18.79 20,278 +0.18(+0.96%)
Feb 16, 2011 18.51 18.72 18.43 18.62 56,291 +0.17(+0.90%)
Feb 15, 2011 18.37 18.54 18.24 18.45 43,500 -0.05(-0.27%)
Feb 14, 2011 18.43 18.62 18.40 18.50 70,555 +0.04(+0.23%)
Feb 11, 2011 18.21 18.46 18.14 18.46 41,626 +0.23(+1.25%)
Feb 10, 2011 18.19 18.30 18.04 18.23 67,488 -0.06(-0.34%)
Feb 09, 2011 17.97 18.32 17.96 18.29 50,855 +0.23(+1.26%)
Feb 08, 2011 18.20 18.30 18.01 18.06 94,463 -0.12(-0.64%)
Feb 07, 2011 18.08 18.83 18.08 18.18 167,651 +0.10(+0.58%)
Feb 04, 2011 17.97 18.63 17.92 18.08 127,447 +0.31(+1.76%)
Feb 03, 2011 17.44 17.78 17.18 17.76 56,887 +0.24(+1.37%)
Feb 02, 2011 17.77 17.96 17.49 17.52 23,676 -0.37(-2.06%)
Feb 01, 2011 17.24 17.95 17.16 17.89 46,825 +0.81(+4.75%)
Jan 31, 2011 17.30 17.42 17.00 17.08 53,041 -0.09(-0.54%)
Jan 28, 2011 18.08 18.08 17.14 17.17 120,277 -0.93(-5.12%)
Jan 27, 2011 18.09 18.24 17.86 18.10 52,305 -0.04(-0.24%)
Jan 26, 2011 17.81 18.23 17.70 18.14 47,606 +0.39(+2.18%)
Jan 25, 2011 17.46 17.76 17.41 17.76 29,459 +0.24(+1.37%)
Jan 24, 2011 17.25 17.57 17.25 17.52 32,619 +0.25(+1.46%)
Jan 21, 2011 17.09 17.47 17.01 17.27 73,180 +0.33(+1.92%)
Jan 20, 2011 17.17 17.31 16.74 16.94 50,475 -0.25(-1.46%)
Jan 19, 2011 17.69 17.79 17.07 17.19 101,469 -0.50(-2.81%)
Jan 18, 2011 17.82 17.88 17.65 17.69 63,197 -0.26(-1.47%)
Jan 14, 2011 17.99 18.03 17.79 17.95 56,019 -0.01(-0.07%)
Jan 13, 2011 18.15 18.19 17.89 17.97 48,062 -0.12(-0.65%)
Jan 12, 2011 18.21 18.32 18.03 18.08 45,714 +0.13(+0.72%)
Jan 11, 2011 18.14 18.21 17.81 17.95 60,294 -0.09(-0.51%)
Jan 10, 2011 17.90 18.17 17.73 18.05 63,497 +0.01(+0.03%)
Jan 07, 2011 18.25 18.33 17.71 18.04 46,431 -0.20(-1.11%)
Jan 06, 2011 18.35 18.35 18.16 18.24 44,744 -0.05(-0.27%)
Jan 05, 2011 17.97 18.38 17.97 18.29 124,889 +0.30(+1.67%)
Jan 04, 2011 18.25 18.27 17.55 17.99 78,403 -0.15(-0.85%)
Jan 03, 2011 17.80 18.20 17.79 18.14 93,409 +0.53(+3.03%)
Dec 31, 2010 17.44 17.83 17.41 17.61 50,861 +0.16(+0.92%)
Dec 30, 2010 17.46 17.68 17.44 17.45 67,971 -0.04(-0.21%)
Dec 29, 2010 17.30 17.52 17.20 17.49 48,157 +0.22(+1.28%)
Dec 28, 2010 17.55 17.55 17.22 17.27 76,325 -0.29(-1.64%)
Dec 27, 2010 17.66 17.66 17.33 17.55 72,421 -0.17(-0.94%)
Dec 23, 2010 18.02 18.02 17.70 17.72 48,906 -0.26(-1.43%)
Dec 22, 2010 18.01 18.11 17.89 17.98 35,788 +0.01(+0.07%)
Dec 21, 2010 18.05 18.06 17.81 17.97 57,582 +0.03(+0.17%)
Dec 20, 2010 17.98 18.12 17.91 17.93 81,426 +0.09(+0.48%)
Dec 17, 2010 18.09 18.09 17.77 17.85 127,542 -0.21(-1.16%)
Dec 16, 2010 17.91 18.11 17.72 18.06 57,781 +0.23(+1.27%)
Dec 15, 2010 17.89 18.11 17.82 17.83 57,634 -0.05(-0.28%)
Dec 14, 2010 17.76 17.96 17.68 17.88 61,143 +0.14(+0.76%)
Dec 13, 2010 17.81 17.81 17.73 17.74 63,100 -0.03(-0.16%)
Dec 10, 2010 17.64 17.77 17.39 17.77 65,524 +0.17(+0.97%)
Dec 09, 2010 17.68 17.72 17.42 17.60 108,097 +0.11(+0.63%)
Dec 08, 2010 17.48 17.55 17.30 17.49 149,531 +0.06(+0.32%)
Dec 07, 2010 17.23 17.74 17.18 17.44 102,096 +0.42(+2.45%)
Dec 06, 2010 16.86 17.10 16.74 17.02 53,976 +0.08(+0.47%)
Dec 03, 2010 16.80 17.02 16.68 16.94 59,167 +0.02(+0.14%)
Dec 02, 2010 16.66 16.93 16.66 16.92 78,365 +0.29(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.