Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 26.45 26.92 26.36 26.82 708,283 +0.37(+1.40%)
Aug 30, 2011 26.30 26.54 26.15 26.45 394,902 +0.20(+0.76%)
Aug 29, 2011 26.25 26.40 26.10 26.25 322,682 +0.24(+0.92%)
Aug 26, 2011 25.81 26.29 25.74 26.01 303,549 -0.05(-0.19%)
Aug 25, 2011 26.40 26.96 25.83 26.06 499,525 -0.28(-1.06%)
Aug 24, 2011 26.47 26.63 26.05 26.34 479,844 -0.07(-0.27%)
Aug 23, 2011 25.90 26.41 25.63 26.41 703,414 +0.66(+2.56%)
Aug 22, 2011 26.25 26.25 25.54 25.75 345,299 +0.01(+0.04%)
Aug 19, 2011 25.76 26.32 25.59 25.74 399,602 -0.40(-1.53%)
Aug 18, 2011 26.60 26.66 26.00 26.14 629,705 -0.88(-3.26%)
Aug 17, 2011 27.17 27.55 27.02 27.02 465,615 +0.09(+0.33%)
Aug 16, 2011 27.41 27.45 26.83 26.93 632,602 -0.62(-2.25%)
Aug 15, 2011 27.28 27.55 27.19 27.55 371,343 +0.69(+2.57%)
Aug 12, 2011 27.44 27.50 26.67 26.86 396,854 -0.22(-0.81%)
Aug 11, 2011 26.16 27.17 26.09 27.08 556,048 +0.65(+2.46%)
Aug 10, 2011 26.53 26.66 25.97 26.43 751,231 -0.08(-0.30%)
Aug 09, 2011 26.08 26.51 25.50 26.51 848,892 +0.60(+2.32%)
Aug 08, 2011 26.26 26.95 25.79 25.91 790,568 -1.28(-4.71%)
Aug 05, 2011 27.00 27.34 26.69 27.19 824,646 -0.01(-0.04%)
Aug 04, 2011 27.60 27.60 26.77 27.20 609,714 -0.38(-1.38%)
Aug 03, 2011 27.79 27.81 27.20 27.58 388,189 +0.19(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.