Indicators

Valhi Inc (NY: VHI )

18.30 +1.37 (+8.09%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	62.45	62.84	61.93	62.05	3,162	+0.09(+0.15%)
Jan 28, 2011	62.57	63.66	61.96	61.96	5,805	-0.58(-0.92%)
Jan 27, 2011	63.26	63.26	60.39	62.54	5,132	-0.42(-0.67%)
Jan 26, 2011	60.45	63.69	60.45	62.96	5,690	+1.82(+2.97%)
Jan 25, 2011	59.96	61.14	57.57	61.14	7,066	+1.33(+2.23%)
Jan 24, 2011	61.87	61.87	57.81	59.81	8,232	-1.70(-2.76%)
Jan 21, 2011	63.11	63.26	61.51	61.51	6,529	-1.45(-2.31%)
Jan 20, 2011	63.60	63.78	61.93	62.96	5,645	-0.88(-1.38%)
Jan 19, 2011	64.72	65.32	63.63	63.84	2,671	-1.15(-1.77%)
Jan 18, 2011	64.14	65.17	63.60	64.99	1,768	+0.85(+1.32%)
Jan 14, 2011	64.96	64.96	63.60	64.14	3,143	-1.18(-1.81%)
Jan 13, 2011	65.17	65.62	64.78	65.32	1,606	-0.27(-0.42%)
Jan 12, 2011	65.26	65.68	64.26	65.59	5,790	+0.51(+0.79%)
Jan 11, 2011	65.20	65.71	64.78	65.08	1,617	-0.12(-0.19%)
Jan 10, 2011	65.05	65.20	63.14	65.20	11,300	-0.09(-0.14%)
Jan 07, 2011	67.26	67.29	63.78	65.29	9,662	-1.47(-2.20%)
Jan 06, 2011	67.44	68.41	66.14	66.76	6,244	-0.47(-0.70%)
Jan 05, 2011	63.54	69.68	63.44	67.23	19,340	+3.30(+5.16%)
Jan 04, 2011	62.93	64.32	62.93	63.93	8,844	+0.51(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.