Indicators

Intelgenx Technologies Corp (TSV: IGX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	0.7100	0.8000	0.7100	0.7500	54,805	+0.04(+5.63%)
May 20, 2011	0.7200	0.7200	0.7000	0.7100	191,384	-0.01(-1.39%)
May 19, 2011	0.7300	0.7300	0.7000	0.7200	15,500	-0.03(-4.00%)
May 18, 2011	0.7500	0.7500	0.7500	0.7500	15,900	+0.00(+0.00%)
May 17, 2011	0.7500	0.8000	0.7500	0.7500	46,200	-0.04(-5.06%)
May 16, 2011	0.6000	0.8000	0.6300	0.7900	272,394	+0.16(+25.40%)
May 13, 2011	0.5500	0.6300	0.5500	0.6300	175,658	+0.08(+14.55%)
May 12, 2011	0.5600	0.5800	0.5500	0.5500	102,000	+0.05(+10.00%)
May 11, 2011	0.5200	0.5200	0.5000	0.5000	55,600	-0.03(-5.66%)
May 10, 2011	0.5300	0.5300	0.5300	0.5300	4,000	-0.03(-5.36%)
May 09, 2011		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 06, 2011	0.5600	0.5600	0.5600	0.5600	37,500	+0.01(+1.82%)
May 05, 2011		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
May 04, 2011	0.5500	0.5500	0.5500	0.5500	13,500	+0.04(+7.84%)
May 03, 2011	0.5300	0.5300	0.5100	0.5100	10,500	-0.01(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.