Indicators

State Auto Finl Corp (NQ: STFC )

52.01 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	13.67	13.70	13.51	13.57	36,539	-0.07(-0.53%)
Apr 28, 2011	13.45	13.65	13.39	13.65	39,356	+0.26(+1.97%)
Apr 27, 2011	13.43	13.44	13.34	13.38	18,986	-0.06(-0.48%)
Apr 26, 2011	13.40	13.45	13.36	13.45	23,893	+0.06(+0.42%)
Apr 25, 2011	13.35	13.48	13.27	13.39	12,289	-0.14(-1.00%)
Apr 21, 2011	13.59	13.62	13.39	13.53	10,206	+0.04(+0.30%)
Apr 20, 2011	13.55	13.61	13.38	13.49	55,368	+0.09(+0.66%)
Apr 19, 2011	13.53	13.54	13.34	13.40	29,083	-0.06(-0.42%)
Apr 18, 2011	13.58	13.61	13.42	13.45	29,135	-0.18(-1.29%)
Apr 15, 2011	13.52	13.79	13.52	13.63	36,389	+0.07(+0.53%)
Apr 14, 2011	13.71	13.71	13.49	13.56	8,830	-0.30(-2.14%)
Apr 13, 2011	14.23	14.23	13.82	13.85	27,762	-0.39(-2.75%)
Apr 12, 2011	13.84	14.47	13.83	14.24	40,211	+0.30(+2.18%)
Apr 11, 2011	13.97	14.04	13.90	13.94	37,266	-0.10(-0.74%)
Apr 08, 2011	14.13	14.19	14.04	14.04	21,804	+0.02(+0.11%)
Apr 07, 2011	14.19	14.19	13.97	14.03	11,802	-0.16(-1.13%)
Apr 06, 2011	14.19	14.23	13.95	14.19	11,022	+0.02(+0.11%)
Apr 05, 2011	14.27	14.28	14.14	14.17	11,696	-0.15(-1.06%)
Apr 04, 2011	14.54	14.54	14.23	14.32	13,817	-0.14(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.