Indicators

Commerce Bancshares (NQ: CBSH )

62.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.57	22.90	22.57	22.65	685,412	+0.09(+0.40%)
Feb 25, 2011	22.27	22.56	22.25	22.56	839,694	+0.41(+1.83%)
Feb 24, 2011	22.33	22.46	22.10	22.15	1,072,777	-0.27(-1.21%)
Feb 23, 2011	22.72	22.87	22.34	22.42	513,572	-0.33(-1.46%)
Feb 22, 2011	22.93	23.07	22.73	22.76	610,031	-0.34(-1.47%)
Feb 18, 2011	23.11	23.17	22.96	23.09	622,393	+0.06(+0.27%)
Feb 17, 2011	23.09	23.17	23.01	23.03	408,621	-0.18(-0.78%)
Feb 16, 2011	23.03	23.25	23.03	23.21	743,105	+0.17(+0.73%)
Feb 15, 2011	22.99	23.14	22.95	23.04	748,772	-0.08(-0.34%)
Feb 14, 2011	23.33	23.39	23.07	23.12	894,993	-0.17(-0.73%)
Feb 11, 2011	22.88	23.61	22.86	23.29	757,159	+0.39(+1.70%)
Feb 10, 2011	22.93	23.12	22.85	22.90	556,980	-0.12(-0.54%)
Feb 09, 2011	23.12	23.39	22.95	23.03	779,449	-0.20(-0.85%)
Feb 08, 2011	23.26	23.37	23.13	23.22	614,049	-0.08(-0.34%)
Feb 07, 2011	23.17	23.30	23.06	23.30	637,931	+0.19(+0.84%)
Feb 04, 2011	22.94	23.13	22.78	23.11	509,786	+0.22(+0.97%)
Feb 03, 2011	23.06	23.16	22.78	22.89	1,030,007	-0.22(-0.95%)
Feb 02, 2011	23.43	23.55	23.09	23.11	664,214	-0.43(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.