Indicators

Commerce Bancshares (NQ: CBSH )

62.39 +0.12 (+0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.58	22.91	22.58	22.65	685,251	+0.09(+0.40%)
Feb 25, 2011	22.27	22.56	22.25	22.56	839,496	+0.41(+1.83%)
Feb 24, 2011	22.34	22.46	22.10	22.16	1,072,524	-0.27(-1.21%)
Feb 23, 2011	22.73	22.87	22.35	22.43	513,450	-0.33(-1.46%)
Feb 22, 2011	22.94	23.07	22.74	22.76	609,887	-0.34(-1.47%)
Feb 18, 2011	23.12	23.18	22.97	23.10	622,246	+0.06(+0.27%)
Feb 17, 2011	23.10	23.17	23.02	23.04	408,524	-0.18(-0.78%)
Feb 16, 2011	23.04	23.26	23.04	23.22	742,930	+0.17(+0.73%)
Feb 15, 2011	23.00	23.15	22.96	23.05	748,596	-0.08(-0.34%)
Feb 14, 2011	23.34	23.40	23.07	23.13	894,782	-0.17(-0.73%)
Feb 11, 2011	22.89	23.62	22.86	23.30	756,981	+0.39(+1.70%)
Feb 10, 2011	22.93	23.13	22.86	22.91	556,849	-0.12(-0.54%)
Feb 09, 2011	23.13	23.39	22.96	23.03	779,266	-0.20(-0.85%)
Feb 08, 2011	23.26	23.37	23.13	23.23	613,904	-0.08(-0.34%)
Feb 07, 2011	23.17	23.31	23.07	23.31	637,781	+0.19(+0.84%)
Feb 04, 2011	22.94	23.14	22.78	23.11	509,666	+0.22(+0.97%)
Feb 03, 2011	23.06	23.17	22.78	22.89	1,029,764	-0.22(-0.95%)
Feb 02, 2011	23.44	23.56	23.10	23.11	664,058	-0.43(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.