Skip to main content

Commerce Bancshares (NQ: CBSH )

62.39 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 22.57 22.90 22.57 22.65 685,412 +0.09(+0.40%)
Feb 25, 2011 22.27 22.56 22.25 22.56 839,694 +0.41(+1.83%)
Feb 24, 2011 22.33 22.46 22.10 22.15 1,072,777 -0.27(-1.21%)
Feb 23, 2011 22.72 22.87 22.34 22.42 513,572 -0.33(-1.46%)
Feb 22, 2011 22.93 23.07 22.73 22.76 610,031 -0.34(-1.47%)
Feb 18, 2011 23.11 23.17 22.96 23.09 622,393 +0.06(+0.27%)
Feb 17, 2011 23.09 23.17 23.01 23.03 408,621 -0.18(-0.78%)
Feb 16, 2011 23.03 23.25 23.03 23.21 743,105 +0.17(+0.73%)
Feb 15, 2011 22.99 23.14 22.95 23.04 748,772 -0.08(-0.34%)
Feb 14, 2011 23.33 23.39 23.07 23.12 894,993 -0.17(-0.73%)
Feb 11, 2011 22.88 23.61 22.86 23.29 757,159 +0.39(+1.70%)
Feb 10, 2011 22.93 23.12 22.85 22.90 556,980 -0.12(-0.54%)
Feb 09, 2011 23.12 23.39 22.95 23.03 779,449 -0.20(-0.85%)
Feb 08, 2011 23.26 23.37 23.13 23.22 614,049 -0.08(-0.34%)
Feb 07, 2011 23.17 23.30 23.06 23.30 637,931 +0.19(+0.84%)
Feb 04, 2011 22.94 23.13 22.78 23.11 509,786 +0.22(+0.97%)
Feb 03, 2011 23.06 23.16 22.78 22.89 1,030,007 -0.22(-0.95%)
Feb 02, 2011 23.43 23.55 23.09 23.11 664,214 -0.43(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.