Indicators

Celgene Corp (NQ: CELG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	58.81	59.74	58.56	58.88	6,529,450	+0.04(+0.07%)
Apr 28, 2011	58.72	59.17	57.23	58.84	4,819,142	-0.16(-0.27%)
Apr 27, 2011	57.87	59.03	57.73	59.00	4,275,937	+1.30(+2.25%)
Apr 26, 2011	56.67	57.75	56.37	57.70	2,808,878	+1.35(+2.40%)
Apr 25, 2011	56.19	56.74	55.82	56.35	1,611,712	-0.05(-0.09%)
Apr 21, 2011	56.56	56.99	56.11	56.40	2,377,542	-0.26(-0.46%)
Apr 20, 2011	56.96	57.30	56.30	56.66	3,101,433	+0.28(+0.50%)
Apr 19, 2011	57.25	57.35	55.90	56.38	2,287,194	-0.85(-1.49%)
Apr 18, 2011	56.38	57.74	55.79	57.23	4,409,763	+0.25(+0.44%)
Apr 15, 2011	56.63	57.40	56.34	56.98	3,284,868	+0.64(+1.14%)
Apr 14, 2011	55.54	56.60	54.99	56.34	2,769,166	+0.41(+0.73%)
Apr 13, 2011	55.57	56.21	55.31	55.93	1,851,243	+0.58(+1.05%)
Apr 12, 2011	55.11	55.52	54.83	55.35	2,613,072	-0.01(-0.01%)
Apr 11, 2011	55.88	56.66	55.23	55.36	2,701,479	-0.56(-1.01%)
Apr 08, 2011	56.41	56.73	55.54	55.92	1,709,000	-0.37(-0.66%)
Apr 07, 2011	55.67	56.30	55.45	56.29	2,782,528	+0.49(+0.88%)
Apr 06, 2011	56.27	56.57	55.43	55.80	3,229,544	-0.10(-0.18%)
Apr 05, 2011	56.41	56.82	55.76	55.90	3,352,117	-0.80(-1.41%)
Apr 04, 2011	57.52	57.89	56.54	56.70	2,495,735	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.