Indicators

Clearfield Inc (NQ: CLFD )

36.69 +1.33 (+3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.790	6.010	5.690	5.890	168,172	-0.01(-0.17%)
Apr 28, 2011	5.600	6.090	5.390	5.900	457,057	+0.49(+9.06%)
Apr 27, 2011	5.380	5.430	5.260	5.410	43,120	+0.05(+0.93%)
Apr 26, 2011	5.250	5.470	5.240	5.360	70,881	+0.15(+2.88%)
Apr 25, 2011	5.090	5.400	5.020	5.210	161,099	+0.15(+2.96%)
Apr 21, 2011	5.140	5.180	5.010	5.060	46,790	-0.06(-1.17%)
Apr 20, 2011	5.120	5.220	5.070	5.120	59,810	+0.04(+0.79%)
Apr 19, 2011	4.900	5.170	4.900	5.080	63,262	+0.28(+5.83%)
Apr 18, 2011	4.830	4.842	4.550	4.800	56,679	-0.08(-1.64%)
Apr 15, 2011	4.860	4.930	4.840	4.880	21,857	-0.01(-0.20%)
Apr 14, 2011	4.350	4.899	4.350	4.890	125,208	+0.49(+11.14%)
Apr 13, 2011	4.340	4.460	4.160	4.400	115,534	+0.11(+2.56%)
Apr 12, 2011	4.540	4.580	4.250	4.290	68,452	-0.22(-4.88%)
Apr 11, 2011	4.210	4.560	4.160	4.510	175,935	+0.32(+7.64%)
Apr 08, 2011	4.850	4.850	3.860	4.190	364,824	-0.67(-13.79%)
Apr 07, 2011	5.100	5.130	4.800	4.860	108,269	-0.26(-5.08%)
Apr 06, 2011	5.110	5.140	5.000	5.120	46,991	+0.01(+0.20%)
Apr 05, 2011	5.200	5.200	5.070	5.110	42,825	-0.09(-1.73%)
Apr 04, 2011	5.200	5.200	5.090	5.200	42,408	+0.01(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.