Indicators

Innospec Inc (NQ: IOSP )

131.22 +4.92 (+3.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.93	26.34	25.49	26.30	266,788	-0.03(-0.12%)
Jul 28, 2011	26.44	26.94	25.61	26.34	132,901	-0.14(-0.53%)
Jul 27, 2011	27.44	27.56	26.35	26.48	210,530	-1.11(-4.01%)
Jul 26, 2011	27.73	28.03	27.30	27.58	108,240	-0.29(-1.06%)
Jul 25, 2011	27.92	28.54	27.56	27.88	77,435	-0.29(-1.02%)
Jul 22, 2011	28.39	28.41	28.15	28.16	98,554	+0.00(+0.00%)
Jul 21, 2011	28.27	28.79	28.07	28.16	123,200	+0.21(+0.76%)
Jul 20, 2011	27.45	28.09	26.59	27.95	95,203	+0.55(+2.00%)
Jul 19, 2011	27.09	27.44	26.45	27.40	170,490	+0.45(+1.67%)
Jul 18, 2011	27.73	27.73	26.69	26.95	122,401	-0.82(-2.95%)
Jul 15, 2011	27.83	27.90	27.46	27.77	122,268	+0.07(+0.24%)
Jul 14, 2011	28.34	28.43	27.20	27.71	200,344	-0.61(-2.17%)
Jul 13, 2011	28.04	28.70	27.89	28.32	178,990	+0.31(+1.11%)
Jul 12, 2011	28.06	28.36	27.67	28.01	112,170	-0.04(-0.15%)
Jul 11, 2011	28.73	28.73	27.84	28.05	139,543	-0.93(-3.22%)
Jul 08, 2011	28.88	29.36	28.41	28.98	109,205	-0.25(-0.84%)
Jul 07, 2011	28.83	29.63	28.83	29.23	156,091	+0.59(+2.06%)
Jul 06, 2011	28.54	28.86	28.22	28.64	176,192	+0.02(+0.06%)
Jul 05, 2011	28.34	28.70	28.34	28.62	233,013	+0.20(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.