Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueknight Energy LP (NQ: BKEP )

4.630 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 17, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.377 3.399 3.314 3.399 6,673 +0.02(+0.66%)
Aug 30, 2011 3.444 3.444 3.377 3.377 27,880 +0.00(+0.00%)
Aug 29, 2011 3.550 3.550 3.377 3.377 10,805 +0.00(+0.00%)
Aug 26, 2011 3.377 3.377 3.377 3.377 10,082 +0.02(+0.66%)
Aug 25, 2011 3.346 3.381 3.346 3.355 12,175 +0.01(+0.40%)
Aug 24, 2011 3.368 3.470 3.341 3.341 70,207 -0.04(-1.31%)
Aug 23, 2011 3.386 3.479 3.252 3.386 106,678 +0.04(+1.33%)
Aug 22, 2011 3.319 3.999 3.292 3.341 60,507 +0.01(+0.27%)
Aug 19, 2011 3.555 3.555 3.332 3.332 26,415 -0.15(-4.21%)
Aug 18, 2011 3.541 3.541 3.332 3.479 25,519 -0.09(-2.61%)
Aug 17, 2011 3.537 3.581 3.537 3.572 33,308 +0.00(+0.00%)
Aug 16, 2011 3.577 3.603 3.555 3.572 35,224 +0.02(+0.50%)
Aug 15, 2011 3.381 3.581 3.359 3.555 60,115 +0.17(+5.12%)
Aug 12, 2011 3.559 3.626 3.381 3.381 31,564 -0.17(-4.88%)
Aug 11, 2011 3.555 3.599 3.324 3.555 13,890 +0.14(+4.05%)
Aug 10, 2011 3.332 3.932 3.221 3.416 122,157 +0.08(+2.51%)
Aug 09, 2011 3.337 3.555 3.226 3.332 81,786 +0.08(+2.32%)
Aug 08, 2011 3.332 3.388 3.244 3.257 52,528 -0.30(-8.38%)
Aug 05, 2011 3.643 3.643 3.555 3.555 16,429 -0.08(-2.20%)
Aug 04, 2011 3.772 3.772 3.635 3.635 29,874 -0.14(-3.76%)
Aug 03, 2011 3.741 3.777 3.666 3.777 67,655 +0.01(+0.24%)
Aug 02, 2011 3.688 3.821 3.679 3.768 45,239 +0.05(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.