Indicators

Newmont Mining (NY: NEM )

44.38 +0.63 (+1.45%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	41.89	42.68	41.15	41.33	13,754,659	-1.58(-3.67%)
Jul 28, 2011	43.38	43.86	42.45	42.90	8,146,059	+0.30(+0.72%)
Jul 27, 2011	43.68	43.91	42.46	42.60	10,518,860	-0.79(-1.82%)
Jul 26, 2011	43.47	43.91	43.14	43.39	6,070,092	-0.02(-0.05%)
Jul 25, 2011	43.94	44.27	43.27	43.41	7,508,528	-0.19(-0.43%)
Jul 22, 2011	43.65	43.80	43.23	43.59	5,598,167	+0.11(+0.26%)
Jul 21, 2011	43.33	43.59	42.92	43.48	7,058,631	+0.36(+0.84%)
Jul 20, 2011	42.65	43.27	42.18	43.12	6,390,562	+0.20(+0.47%)
Jul 19, 2011	43.30	43.36	42.54	42.92	7,474,642	-0.25(-0.59%)
Jul 18, 2011	43.16	43.85	42.87	43.17	10,097,092	+0.53(+1.24%)
Jul 15, 2011	42.30	42.83	42.19	42.64	6,974,923	+0.47(+1.11%)
Jul 14, 2011	42.60	42.60	41.93	42.17	7,365,330	-0.01(-0.04%)
Jul 13, 2011	41.57	42.72	41.37	42.19	11,416,566	+1.08(+2.62%)
Jul 12, 2011	40.29	41.56	40.24	41.11	9,676,565	+0.80(+1.97%)
Jul 11, 2011	40.31	40.99	40.18	40.32	5,846,255	-0.38(-0.93%)
Jul 08, 2011	40.96	41.32	40.43	40.70	5,575,495	-0.16(-0.38%)
Jul 07, 2011	40.55	41.31	40.55	40.85	8,950,288	+0.31(+0.77%)
Jul 06, 2011	40.71	40.87	39.89	40.54	8,252,237	+0.13(+0.33%)
Jul 05, 2011	40.36	40.77	40.15	40.41	6,979,543	+0.47(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.