Indicators

Juniper Networks (NY: JNPR )

34.64 +0.19 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.15	16.34	16.06	16.09	4,084,252	-0.06(-0.39%)
Dec 29, 2011	16.17	16.24	16.05	16.16	4,339,042	+0.02(+0.15%)
Dec 28, 2011	16.36	16.39	16.05	16.13	5,478,021	-0.26(-1.59%)
Dec 27, 2011	16.36	16.55	16.24	16.39	5,355,058	-0.03(-0.19%)
Dec 23, 2011	16.36	16.54	16.18	16.43	6,229,950	+1.09(+7.09%)
Dec 21, 2011	15.42	15.53	15.05	15.34	12,052,874	-0.23(-1.47%)
Dec 20, 2011	15.02	15.87	14.88	15.57	14,253,534	+1.28(+8.94%)
Dec 19, 2011	14.58	14.78	14.23	14.29	8,782,937	-0.18(-1.25%)
Dec 16, 2011	14.74	14.86	14.41	14.47	12,545,157	-0.20(-1.34%)
Dec 15, 2011	15.09	15.12	14.46	14.67	9,762,052	-0.22(-1.48%)
Dec 14, 2011	14.88	15.01	14.40	14.89	15,543,888	-0.09(-0.58%)
Dec 13, 2011	15.69	15.83	14.86	14.97	17,989,728	-0.66(-4.24%)
Dec 12, 2011	15.44	15.65	15.30	15.64	9,470,841	-0.06(-0.35%)
Dec 09, 2011	15.93	15.98	15.54	15.69	20,180,974	-0.12(-0.75%)
Dec 08, 2011	16.77	16.79	15.71	15.81	24,030,168	-0.99(-5.91%)
Dec 07, 2011	17.74	17.80	16.65	16.80	20,219,574	-1.11(-6.21%)
Dec 06, 2011	18.40	18.44	17.84	17.92	7,704,754	-0.50(-2.74%)
Dec 05, 2011	18.11	18.70	17.96	18.42	10,214,699	+0.60(+3.36%)
Dec 02, 2011	17.76	18.00	17.63	17.82	8,762,539	+0.28(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.