Indicators

Gsk Plc ADR (NY: GSK )

41.11 +0.20 (+0.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.75	18.88	18.74	18.77	8,299,540	-0.04(-0.19%)
Jan 28, 2011	18.95	19.04	18.76	18.80	13,597,105	-0.55(-2.83%)
Jan 27, 2011	19.47	19.50	19.33	19.35	5,766,783	-0.02(-0.11%)
Jan 26, 2011	19.48	19.48	19.34	19.37	4,997,652	+0.07(+0.38%)
Jan 25, 2011	19.17	19.31	19.14	19.30	5,184,278	-0.25(-1.29%)
Jan 24, 2011	19.48	19.62	19.47	19.55	4,575,887	+0.26(+1.34%)
Jan 21, 2011	19.32	19.35	19.17	19.29	4,420,481	+0.16(+0.81%)
Jan 20, 2011	19.63	19.19	18.96	19.14	9,754,457	-0.50(-2.53%)
Jan 19, 2011	19.88	19.95	19.48	19.63	8,327,716	-0.09(-0.45%)
Jan 18, 2011	19.54	19.76	19.52	19.72	8,186,493	-0.52(-2.55%)
Jan 14, 2011	20.17	20.28	20.15	20.24	3,948,195	+0.15(+0.77%)
Jan 13, 2011	20.19	20.21	20.05	20.08	3,236,291	-0.08(-0.38%)
Jan 12, 2011	20.00	20.18	19.92	20.16	3,744,816	+0.22(+1.11%)
Jan 11, 2011	19.83	19.94	19.76	19.94	4,047,632	-0.09(-0.44%)
Jan 10, 2011	19.96	20.03	19.93	20.03	3,898,533	+0.00(+0.00%)
Jan 07, 2011	20.01	20.11	19.97	20.03	4,630,918	-0.14(-0.72%)
Jan 06, 2011	20.21	20.25	20.06	20.17	4,530,007	+0.06(+0.28%)
Jan 05, 2011	20.11	20.21	20.06	20.11	7,448,587	-0.48(-2.31%)
Jan 04, 2011	20.57	20.61	20.44	20.59	3,536,025	+0.32(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.