Indicators

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	56.04	56.45	55.76	56.11	1,340,233	+0.04(+0.08%)
Feb 25, 2011	54.99	56.12	54.86	56.06	1,182,444	+1.17(+2.14%)
Feb 24, 2011	54.19	55.24	54.19	54.89	2,002,165	+0.55(+1.02%)
Feb 23, 2011	54.88	55.41	54.02	54.33	1,376,063	-0.65(-1.19%)
Feb 22, 2011	55.36	55.44	54.02	54.99	1,467,279	-0.86(-1.54%)
Feb 18, 2011	56.20	56.46	55.78	55.85	966,742	-0.38(-0.67%)
Feb 17, 2011	57.29	57.29	56.16	56.22	1,669,612	-1.43(-2.48%)
Feb 16, 2011	57.04	58.18	57.04	57.66	1,393,837	+0.79(+1.39%)
Feb 15, 2011	56.80	57.43	56.62	56.87	1,192,399	-0.22(-0.39%)
Feb 14, 2011	58.14	58.18	56.84	57.09	1,488,484	-1.36(-2.33%)
Feb 11, 2011	58.32	58.55	57.31	58.45	1,856,985	+0.04(+0.08%)
Feb 10, 2011	57.96	59.97	57.05	58.41	4,946,816	-0.67(-1.14%)
Feb 09, 2011	58.09	59.79	58.09	59.08	2,342,820	+0.98(+1.70%)
Feb 08, 2011	57.67	58.39	57.61	58.09	1,236,695	+0.36(+0.62%)
Feb 07, 2011	57.52	58.21	57.52	57.74	1,066,523	+0.47(+0.81%)
Feb 04, 2011	55.93	57.40	55.68	57.27	942,635	+1.34(+2.40%)
Feb 03, 2011	55.15	56.24	54.96	55.93	775,797	+0.78(+1.41%)
Feb 02, 2011	56.71	56.71	54.87	55.15	1,368,301	-1.56(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.