Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.80 -0.01 (-0.03%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.16	12.23	12.05	12.07	72,933	-0.02(-0.19%)
Feb 25, 2011	11.99	12.19	11.99	12.09	54,733	+0.12(+0.97%)
Feb 24, 2011	12.17	12.17	11.97	11.98	39,530	-0.16(-1.32%)
Feb 23, 2011	12.28	12.33	12.11	12.14	35,981	-0.07(-0.60%)
Feb 22, 2011	12.26	12.39	12.17	12.21	63,107	-0.07(-0.59%)
Feb 18, 2011	12.13	12.31	12.11	12.28	83,132	+0.18(+1.48%)
Feb 17, 2011	12.17	12.17	12.04	12.10	59,681	+0.00(+0.00%)
Feb 16, 2011	12.02	12.12	12.01	12.10	58,488	+0.00(+0.04%)
Feb 15, 2011	12.02	12.20	12.02	12.10	74,088	-0.00(-0.00%)
Feb 14, 2011	12.06	12.18	12.02	12.10	104,020	+0.09(+0.73%)
Feb 11, 2011	11.96	12.02	11.91	12.01	25,115	+0.08(+0.69%)
Feb 10, 2011	11.87	11.96	11.86	11.93	35,987	+0.06(+0.49%)
Feb 09, 2011	11.77	11.92	11.75	11.87	72,455	+0.10(+0.87%)
Feb 08, 2011	11.77	11.82	11.68	11.77	65,412	+0.00(+0.00%)
Feb 07, 2011	11.73	11.89	11.72	11.77	106,659	+0.07(+0.58%)
Feb 04, 2011	11.77	11.77	11.65	11.70	34,776	-0.05(-0.41%)
Feb 03, 2011	11.78	11.79	11.70	11.75	24,760	+0.02(+0.17%)
Feb 02, 2011	11.65	11.75	11.65	11.73	40,428	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.