Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.246 5.386 5.145 5.293 373,983 +0.09(+1.79%)
Aug 30, 2011 5.091 5.269 4.975 5.200 219,268 +0.08(+1.52%)
Aug 29, 2011 4.874 5.161 4.843 5.122 381,366 +0.33(+6.97%)
Aug 26, 2011 4.587 4.827 4.486 4.788 196,047 +0.16(+3.35%)
Aug 25, 2011 4.827 4.881 4.594 4.633 242,550 -0.12(-2.61%)
Aug 24, 2011 4.625 4.827 4.595 4.757 207,251 +0.10(+2.17%)
Aug 23, 2011 4.439 4.656 4.354 4.656 303,000 +0.26(+6.01%)
Aug 22, 2011 4.587 4.625 4.276 4.392 201,313 -0.05(-1.05%)
Aug 19, 2011 4.548 4.742 4.400 4.439 270,533 -0.15(-3.21%)
Aug 18, 2011 4.881 4.905 4.540 4.587 309,680 -0.53(-10.32%)
Aug 17, 2011 5.238 5.269 5.044 5.114 264,453 -0.08(-1.49%)
Aug 16, 2011 5.238 5.277 5.044 5.192 245,624 -0.15(-2.76%)
Aug 15, 2011 5.293 5.440 5.176 5.339 253,344 +0.12(+2.23%)
Aug 12, 2011 5.463 5.650 5.207 5.223 362,086 -0.17(-3.17%)
Aug 11, 2011 5.169 5.487 5.083 5.394 412,161 +0.36(+7.09%)
Aug 10, 2011 5.448 5.588 5.013 5.037 604,428 -0.63(-11.10%)
Aug 09, 2011 5.689 5.665 4.742 5.665 722,574 +0.43(+8.31%)
Aug 08, 2011 5.689 5.859 5.223 5.231 1,196,056 -0.67(-11.32%)
Aug 05, 2011 5.937 6.069 5.557 5.898 605,387 +0.06(+1.06%)
Aug 04, 2011 6.177 6.395 5.836 5.836 559,920 -0.45(-7.16%)
Aug 03, 2011 6.162 6.356 6.077 6.286 463,402 +0.15(+2.40%)
Aug 02, 2011 6.402 6.589 6.123 6.139 464,313 -0.28(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.