Indicators

Cohu Inc (NQ: COHU )

28.27 -0.13 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.49	10.71	10.38	10.62	119,068	+0.03(+0.24%)
Jul 28, 2011	10.78	10.92	10.42	10.59	107,242	-0.15(-1.42%)
Jul 27, 2011	11.19	11.47	10.68	10.74	133,667	-0.59(-5.24%)
Jul 26, 2011	11.31	11.43	11.23	11.34	62,651	+0.07(+0.60%)
Jul 25, 2011	11.17	11.39	11.10	11.27	98,510	-0.05(-0.45%)
Jul 22, 2011	11.35	11.47	11.15	11.32	91,715	-0.01(-0.08%)
Jul 21, 2011	11.56	11.56	11.04	11.33	244,182	-0.09(-0.82%)
Jul 20, 2011	11.50	11.53	11.08	11.42	49,837	-0.11(-0.96%)
Jul 19, 2011	11.16	11.57	11.05	11.53	52,058	+0.52(+4.70%)
Jul 18, 2011	11.16	11.16	10.68	11.01	57,098	-0.14(-1.29%)
Jul 15, 2011	10.95	11.18	10.87	11.16	81,606	+0.23(+2.09%)
Jul 14, 2011	11.18	11.18	10.85	10.93	68,179	-0.19(-1.75%)
Jul 13, 2011	10.96	11.19	10.86	11.12	55,909	+0.28(+2.58%)
Jul 12, 2011	11.01	11.01	10.84	10.84	74,712	-0.26(-2.37%)
Jul 11, 2011	10.90	11.16	10.90	11.11	44,714	+0.03(+0.23%)
Jul 08, 2011	10.95	11.10	10.88	11.08	37,784	-0.03(-0.23%)
Jul 07, 2011	11.26	11.45	11.05	11.11	52,944	-0.03(-0.23%)
Jul 06, 2011	11.03	11.18	11.01	11.13	30,958	+0.06(+0.54%)
Jul 05, 2011	11.17	11.42	10.94	11.07	86,341	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.