Indicators

Red Hat (NY: RHT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	45.24	46.07	45.00	45.90	2,024,301	+0.71(+1.57%)
Jun 29, 2011	45.82	45.82	44.87	45.19	2,359,359	-0.46(-1.01%)
Jun 28, 2011	45.30	45.73	45.01	45.65	1,798,671	+0.46(+1.02%)
Jun 27, 2011	44.80	45.83	44.69	45.19	2,456,431	+0.16(+0.36%)
Jun 24, 2011	45.31	45.49	44.70	45.03	2,541,459	-0.24(-0.53%)
Jun 23, 2011	45.74	46.48	44.40	45.27	10,098,379	+1.55(+3.55%)
Jun 22, 2011	43.37	44.31	42.80	43.72	3,570,705	-0.03(-0.07%)
Jun 21, 2011	42.05	43.89	41.99	43.75	2,863,773	+1.80(+4.29%)
Jun 20, 2011	41.92	42.21	41.80	41.95	2,544,417	+0.75(+1.82%)
Jun 17, 2011	41.63	42.01	40.99	41.20	2,705,293	+0.26(+0.64%)
Jun 16, 2011	41.38	41.53	40.27	40.94	2,333,426	-0.47(-1.13%)
Jun 15, 2011	41.71	42.34	41.39	41.41	1,474,226	-0.85(-2.01%)
Jun 14, 2011	42.12	42.60	41.97	42.26	1,488,249	+0.63(+1.51%)
Jun 13, 2011	41.49	41.96	41.30	41.63	1,706,325	+0.14(+0.34%)
Jun 10, 2011	42.20	42.40	41.44	41.49	1,609,307	-1.00(-2.35%)
Jun 09, 2011	41.92	42.59	41.64	42.49	1,354,077	+0.68(+1.63%)
Jun 08, 2011	42.18	42.59	41.57	41.81	1,924,633	-0.66(-1.55%)
Jun 07, 2011	42.56	42.98	42.08	42.47	1,957,547	+0.09(+0.21%)
Jun 06, 2011	42.77	42.95	42.25	42.38	1,880,234	+0.26(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.