Indicators

Intrepid Potash Inc (NY: IPI )

24.88 -0.19 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	328.33	333.85	328.33	331.24	45,507	+2.32(+0.71%)
Apr 28, 2011	330.27	336.17	325.44	328.92	74,909	-2.61(-0.79%)
Apr 27, 2011	331.82	333.27	322.05	331.53	64,111	-0.19(-0.06%)
Apr 26, 2011	330.94	334.81	329.11	331.72	43,731	+1.64(+0.50%)
Apr 25, 2011	337.04	337.81	327.75	330.07	57,804	-5.90(-1.76%)
Apr 21, 2011	334.14	339.16	330.56	335.97	78,121	+4.93(+1.49%)
Apr 20, 2011	331.62	335.30	328.24	331.04	106,648	+6.09(+1.87%)
Apr 19, 2011	315.28	325.40	315.28	324.95	81,624	+10.54(+3.35%)
Apr 18, 2011	315.77	318.57	310.64	314.41	86,351	-7.06(-2.20%)
Apr 15, 2011	321.37	323.69	315.09	321.47	85,319	+1.45(+0.45%)
Apr 14, 2011	322.34	325.35	314.80	320.02	95,992	-4.16(-1.28%)
Apr 13, 2011	329.79	330.94	321.66	324.18	56,501	-2.32(-0.71%)
Apr 12, 2011	325.14	331.43	321.37	326.50	108,812	-2.03(-0.62%)
Apr 11, 2011	332.11	334.62	327.66	328.53	75,790	-4.74(-1.42%)
Apr 08, 2011	335.30	337.33	330.65	333.27	67,448	+1.45(+0.44%)
Apr 07, 2011	340.71	341.68	331.24	331.82	118,432	-8.31(-2.44%)
Apr 06, 2011	349.02	352.12	339.84	340.13	113,659	-9.09(-2.60%)
Apr 05, 2011	343.42	349.89	341.77	349.22	96,669	+5.61(+1.63%)
Apr 04, 2011	342.55	347.09	340.32	343.61	96,258	+3.29(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.