Indicators

Weyco Gp Inc (NQ: WEYS )

29.80 -0.07 (-0.23%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	15.83	15.97	15.49	15.65	21,341	-0.15(-0.94%)
Apr 28, 2011	15.54	15.80	15.54	15.80	5,273	+0.28(+1.79%)
Apr 27, 2011	15.46	15.55	15.27	15.52	8,855	+0.03(+0.21%)
Apr 26, 2011	15.36	15.57	15.36	15.49	6,088	+0.15(+1.01%)
Apr 25, 2011	15.45	15.45	15.24	15.34	3,538	-0.17(-1.08%)
Apr 21, 2011	15.57	15.57	15.41	15.50	7,535	+0.03(+0.17%)
Apr 20, 2011	15.34	15.57	15.34	15.48	11,062	+0.28(+1.87%)
Apr 19, 2011	15.36	15.36	14.85	15.19	12,502	-0.09(-0.59%)
Apr 18, 2011	15.06	15.39	15.03	15.28	14,933	+0.02(+0.13%)
Apr 15, 2011	15.08	15.36	15.08	15.26	17,570	+0.14(+0.90%)
Apr 14, 2011	15.07	15.17	15.03	15.13	6,785	+0.00(+0.00%)
Apr 13, 2011	15.43	15.43	15.11	15.13	32,842	-0.15(-0.97%)
Apr 12, 2011	15.41	15.55	15.28	15.28	7,275	-0.16(-1.04%)
Apr 11, 2011	15.50	15.68	15.39	15.44	5,081	-0.06(-0.42%)
Apr 08, 2011	15.96	15.96	15.50	15.50	11,421	-0.30(-1.88%)
Apr 07, 2011	16.03	16.04	15.79	15.80	10,684	-0.24(-1.49%)
Apr 06, 2011	15.72	16.07	15.72	16.04	7,786	+0.31(+1.97%)
Apr 05, 2011	15.75	15.93	15.65	15.73	58,030	-0.08(-0.53%)
Apr 04, 2011	15.82	15.83	15.76	15.81	12,166	+0.09(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.