Indicators

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.21	19.50	19.12	19.40	68,063	+0.20(+1.04%)
Apr 28, 2011	19.03	19.20	18.91	19.20	26,507	+0.11(+0.58%)
Apr 27, 2011	18.98	19.10	18.86	19.09	46,939	+0.06(+0.32%)
Apr 26, 2011	18.98	19.11	18.84	19.03	47,260	+0.03(+0.16%)
Apr 25, 2011	19.01	19.07	18.85	19.00	21,224	-0.04(-0.21%)
Apr 21, 2011	19.14	19.14	18.94	19.04	32,860	+0.01(+0.05%)
Apr 20, 2011	18.89	19.03	18.68	19.03	88,061	+0.23(+1.22%)
Apr 19, 2011	18.66	18.82	18.43	18.80	51,601	+0.23(+1.24%)
Apr 18, 2011	18.16	18.60	18.00	18.57	61,335	+0.16(+0.87%)
Apr 15, 2011	17.41	18.45	17.34	18.41	95,274	-0.21(-1.13%)
Apr 14, 2011	17.99	18.68	17.99	18.62	118,549	+0.38(+2.08%)
Apr 13, 2011	17.94	18.28	17.83	18.24	81,950	+0.24(+1.33%)
Apr 12, 2011	17.85	18.29	17.85	18.00	65,918	+0.10(+0.56%)
Apr 11, 2011	17.43	17.94	17.43	17.90	44,464	+0.38(+2.17%)
Apr 08, 2011	18.00	18.00	17.41	17.52	54,351	-0.41(-2.29%)
Apr 07, 2011	18.20	18.27	17.87	17.93	46,031	-0.28(-1.54%)
Apr 06, 2011	18.15	18.22	17.93	18.21	33,107	+0.13(+0.72%)
Apr 05, 2011	17.99	18.11	17.72	18.08	94,767	+0.11(+0.61%)
Apr 04, 2011	17.65	17.98	17.54	17.97	89,841	+0.39(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.