Indicators

Kimco Realty (NY: KIM )

19.00 -0.04 (-0.24%)

Streaming Delayed Price Updated: 2:04 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.70	10.81	10.52	10.74	5,746,754	+0.05(+0.46%)
Apr 28, 2011	10.43	10.73	10.38	10.69	6,752,846	+0.25(+2.42%)
Apr 27, 2011	10.43	10.45	10.37	10.44	9,148,808	+0.05(+0.53%)
Apr 26, 2011	10.34	10.41	10.27	10.38	8,339,684	+0.08(+0.80%)
Apr 25, 2011	10.26	10.33	10.23	10.30	4,977,184	+0.04(+0.38%)
Apr 21, 2011	10.23	10.33	10.14	10.26	9,303,908	+0.05(+0.54%)
Apr 20, 2011	10.17	10.26	10.12	10.20	9,097,916	+0.15(+1.53%)
Apr 19, 2011	9.919	10.06	9.919	10.05	7,693,396	+0.13(+1.33%)
Apr 18, 2011	9.776	9.930	9.776	9.919	8,894,254	+0.00(+0.00%)
Apr 15, 2011	9.765	9.957	9.748	9.919	6,119,152	+0.18(+1.86%)
Apr 14, 2011	9.528	9.759	9.495	9.737	6,536,036	+0.14(+1.49%)
Apr 13, 2011	9.633	9.677	9.523	9.594	4,657,502	+0.00(+0.00%)
Apr 12, 2011	9.605	9.721	9.583	9.594	5,164,056	-0.07(-0.68%)
Apr 11, 2011	9.660	9.754	9.655	9.660	6,892,090	+0.02(+0.23%)
Apr 08, 2011	9.754	9.814	9.605	9.638	5,241,736	-0.08(-0.79%)
Apr 07, 2011	9.847	9.875	9.699	9.715	9,046,588	-0.17(-1.72%)
Apr 06, 2011	9.886	9.919	9.831	9.886	5,164,608	+0.04(+0.39%)
Apr 05, 2011	9.853	9.935	9.825	9.847	4,142,464	-0.01(-0.11%)
Apr 04, 2011	9.880	9.935	9.803	9.858	4,192,837	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.