Chronicle Journal: Finance

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 28.39 28.51 28.19 28.31 1,502,872 -0.08(-0.28%)
Apr 28, 2011 28.02 28.50 27.85 28.39 2,228,700 -0.64(-2.20%)
Apr 27, 2011 29.06 29.11 28.86 29.03 1,549,054 -0.76(-2.55%)
Apr 26, 2011 29.75 29.79 29.56 29.79 772,492 -0.30(-1.00%)
Apr 25, 2011 30.13 30.14 29.91 30.09 595,962 -0.41(-1.34%)
Apr 21, 2011 30.62 30.63 30.35 30.50 1,276,821 +0.36(+1.19%)
Apr 20, 2011 30.03 30.15 29.94 30.14 909,392 +0.43(+1.45%)
Apr 19, 2011 29.42 29.78 29.41 29.71 560,330 +0.46(+1.57%)
Apr 18, 2011 28.95 29.32 28.91 29.25 876,065 -0.44(-1.48%)
Apr 15, 2011 29.54 29.72 29.52 29.69 591,641 +0.00(+0.00%)
Apr 14, 2011 29.69 29.80 29.58 29.69 515,469 -0.09(-0.30%)
Apr 13, 2011 29.96 29.99 29.61 29.78 1,460,889 +0.15(+0.50%)
Apr 12, 2011 29.82 29.83 29.40 29.63 3,946,361 -0.61(-2.02%)
Apr 11, 2011 30.41 30.46 30.08 30.24 653,648 -0.34(-1.11%)
Apr 08, 2011 30.84 30.94 30.51 30.58 1,282,163 +0.25(+0.82%)
Apr 07, 2011 30.62 30.71 30.10 30.33 1,311,125 -0.23(-0.75%)
Apr 06, 2011 30.73 30.75 30.36 30.56 1,560,601 -0.55(-1.77%)
Apr 05, 2011 31.10 31.29 30.93 31.11 1,121,185 -0.34(-1.08%)
Apr 04, 2011 31.63 31.67 31.40 31.45 977,824 -0.42(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.