Indicators

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.52	12.57	12.30	12.40	46,051	-0.07(-0.58%)
Apr 28, 2011	12.53	12.65	12.44	12.47	54,352	-0.09(-0.70%)
Apr 27, 2011	12.64	12.66	12.48	12.56	26,637	-0.03(-0.22%)
Apr 26, 2011	12.62	12.74	12.57	12.59	68,978	-0.03(-0.24%)
Apr 25, 2011	12.62	12.62	12.56	12.62	32,516	+0.04(+0.31%)
Apr 21, 2011	12.49	12.62	12.46	12.58	35,312	+0.06(+0.47%)
Apr 20, 2011	12.59	12.59	12.49	12.52	33,104	+0.26(+2.10%)
Apr 19, 2011	12.36	12.36	12.19	12.26	35,819	+0.09(+0.71%)
Apr 18, 2011	12.35	12.35	12.14	12.18	21,394	-0.20(-1.60%)
Apr 15, 2011	12.23	12.39	12.18	12.37	23,497	+0.18(+1.51%)
Apr 14, 2011	12.13	12.19	12.03	12.19	25,436	+0.11(+0.92%)
Apr 13, 2011	12.14	12.15	12.00	12.08	24,488	+0.04(+0.32%)
Apr 12, 2011	12.06	12.09	11.96	12.04	25,024	-0.07(-0.56%)
Apr 11, 2011	12.14	12.14	12.07	12.11	19,748	+0.01(+0.08%)
Apr 08, 2011	12.33	12.33	12.06	12.10	39,356	-0.16(-1.27%)
Apr 07, 2011	12.27	12.28	12.17	12.25	21,540	-0.06(-0.47%)
Apr 06, 2011	12.38	12.49	12.30	12.31	38,093	+0.01(+0.12%)
Apr 05, 2011	12.18	12.34	12.12	12.30	26,960	+0.01(+0.08%)
Apr 04, 2011	12.52	12.52	12.28	12.29	24,515	-0.16(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.