Indicators

Royal Dutch Shell Plc ADR (NY: RDS-A )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	72.23	72.42	71.81	72.25	1,504,400	+0.65(+0.91%)
Feb 25, 2011	70.76	71.60	70.68	71.60	1,373,891	+1.10(+1.56%)
Feb 24, 2011	71.33	71.75	70.38	70.50	3,012,805	-0.42(-0.59%)
Feb 23, 2011	70.52	71.04	70.45	70.92	2,960,646	+0.52(+0.74%)
Feb 22, 2011	70.04	71.24	69.93	70.40	2,827,911	-0.61(-0.86%)
Feb 18, 2011	70.82	71.18	70.79	71.01	2,579,237	+0.48(+0.68%)
Feb 17, 2011	69.87	70.68	69.86	70.53	3,331,685	+0.78(+1.12%)
Feb 16, 2011	68.55	69.82	68.50	69.75	4,695,465	+0.99(+1.44%)
Feb 15, 2011	68.68	69.10	68.50	68.76	3,498,093	+0.46(+0.67%)
Feb 14, 2011	67.53	68.42	67.48	68.30	3,101,065	-0.10(-0.15%)
Feb 11, 2011	67.81	68.56	67.81	68.40	2,136,400	-0.74(-1.07%)
Feb 10, 2011	68.98	69.27	68.78	69.14	2,155,760	-0.16(-0.23%)
Feb 09, 2011	69.27	69.51	69.02	69.30	8,203,245	-0.82(-1.17%)
Feb 08, 2011	69.95	70.39	69.75	70.12	1,701,444	-0.03(-0.04%)
Feb 07, 2011	69.98	70.33	69.86	70.15	2,823,258	+0.47(+0.67%)
Feb 04, 2011	69.88	69.98	69.16	69.68	3,491,539	-1.57(-2.20%)
Feb 03, 2011	70.70	71.25	70.33	71.25	2,684,784	-2.18(-2.97%)
Feb 02, 2011	73.35	73.85	73.17	73.43	1,537,092	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.