Chronicle Journal: Finance

Advance Auto Parts Inc (NY: AAP )

189.35 USD +1.58 (+0.84%)
Streaming Delayed Price Updated: 2:01 PM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 69.92 70.53 69.60 69.63 452,446 -0.72(-1.02%)
Dec 29, 2011 70.51 71.14 69.54 70.35 481,219 +0.09(+0.13%)
Dec 28, 2011 70.98 71.69 70.18 70.26 475,231 -0.66(-0.93%)
Dec 27, 2011 70.12 71.35 69.97 70.92 545,704 +0.67(+0.95%)
Dec 23, 2011 69.64 70.45 69.57 70.25 411,003 +1.75(+2.55%)
Dec 21, 2011 68.97 69.18 68.17 68.50 1,020,170 -0.49(-0.71%)
Dec 20, 2011 68.04 69.32 67.92 68.99 811,485 +2.00(+2.99%)
Dec 19, 2011 68.20 68.50 66.96 66.99 751,339 -1.01(-1.49%)
Dec 16, 2011 68.32 68.64 67.62 68.00 1,085,836 +0.29(+0.43%)
Dec 15, 2011 67.57 68.17 67.34 67.71 617,239 +0.81(+1.21%)
Dec 14, 2011 67.84 67.86 66.71 66.90 818,887 -1.00(-1.47%)
Dec 13, 2011 69.60 70.03 67.71 67.90 746,077 -1.26(-1.82%)
Dec 12, 2011 69.89 70.08 69.10 69.16 1,174,858 -1.12(-1.59%)
Dec 09, 2011 69.97 70.77 69.79 70.28 774,368 +0.38(+0.54%)
Dec 08, 2011 69.55 70.59 69.38 69.90 578,279 -0.10(-0.14%)
Dec 07, 2011 69.70 70.31 69.63 70.00 610,522 -0.09(-0.13%)
Dec 06, 2011 70.23 70.54 69.75 70.09 758,922 +0.17(+0.24%)
Dec 05, 2011 69.52 70.55 69.30 69.92 545,279 +0.86(+1.25%)
Dec 02, 2011 69.44 69.47 68.49 69.06 616,837 +0.31(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.