Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apache Corp (NY: APA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 62.21 63.90 62.21 63.58 6,687,953 +4.14(+6.97%)
Nov 29, 2011 58.49 60.16 58.10 59.44 4,074,106 +1.34(+2.30%)
Nov 28, 2011 58.01 58.68 57.44 58.10 4,644,212 +2.58(+4.65%)
Nov 25, 2011 56.04 56.57 55.46 55.52 2,000,189 -0.84(-1.49%)
Nov 23, 2011 58.12 58.43 56.33 56.36 6,683,923 -2.77(-4.68%)
Nov 22, 2011 60.43 60.60 57.66 59.13 9,197,185 -1.88(-3.08%)
Nov 21, 2011 61.22 61.42 59.82 61.01 4,894,988 -2.01(-3.20%)
Nov 18, 2011 63.15 64.27 62.41 63.02 5,016,309 +0.36(+0.57%)
Nov 17, 2011 65.54 65.71 61.94 62.66 5,731,447 -2.90(-4.43%)
Nov 16, 2011 65.49 67.55 64.98 65.56 4,190,344 -0.57(-0.86%)
Nov 15, 2011 65.60 66.56 65.15 66.13 3,207,466 +0.20(+0.30%)
Nov 14, 2011 66.40 66.82 65.33 65.94 3,315,365 -1.02(-1.52%)
Nov 11, 2011 65.85 67.02 65.65 66.95 3,683,065 +2.03(+3.12%)
Nov 10, 2011 65.33 65.78 63.67 64.93 3,740,497 +1.13(+1.76%)
Nov 09, 2011 64.59 65.60 63.65 63.80 6,388,929 -3.10(-4.64%)
Nov 08, 2011 66.03 67.07 65.16 66.90 5,007,360 +2.02(+3.11%)
Nov 07, 2011 64.14 65.12 63.56 64.88 2,854,457 +0.81(+1.27%)
Nov 04, 2011 64.57 64.66 63.19 64.07 3,841,617 -0.90(-1.38%)
Nov 03, 2011 65.37 65.54 62.89 64.96 5,410,943 +2.07(+3.29%)
Nov 02, 2011 62.04 62.97 61.45 62.89 4,556,260 +2.70(+4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.