Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 43.84 44.34 43.36 44.31 6,464,811 +1.37(+3.19%)
Nov 29, 2011 42.85 43.12 42.73 42.94 3,834,530 +0.25(+0.59%)
Nov 28, 2011 42.66 42.92 42.46 42.69 4,213,249 +0.76(+1.81%)
Nov 25, 2011 41.89 42.24 41.80 41.93 1,568,681 +0.04(+0.10%)
Nov 23, 2011 42.23 42.37 41.74 41.89 3,719,569 -0.66(-1.55%)
Nov 22, 2011 43.27 43.35 42.52 42.55 4,968,109 -0.69(-1.60%)
Nov 21, 2011 43.16 43.46 42.96 43.24 3,837,557 -0.44(-1.01%)
Nov 18, 2011 43.63 43.97 43.55 43.68 3,859,422 +0.28(+0.65%)
Nov 17, 2011 43.71 43.96 43.06 43.40 5,604,328 -0.29(-0.66%)
Nov 16, 2011 44.14 44.24 43.65 43.69 4,782,981 -0.68(-1.53%)
Nov 15, 2011 44.55 44.74 44.27 44.37 4,973,873 -0.28(-0.63%)
Nov 14, 2011 44.90 45.02 44.41 44.65 3,981,299 -0.41(-0.91%)
Nov 11, 2011 44.80 45.22 44.73 45.06 3,313,684 +0.65(+1.46%)
Nov 10, 2011 44.72 44.95 44.24 44.41 5,917,006 -0.57(-1.27%)
Nov 09, 2011 44.83 45.45 44.68 44.98 8,023,169 -0.36(-0.79%)
Nov 08, 2011 44.83 45.35 44.70 45.34 7,408,277 +0.51(+1.14%)
Nov 07, 2011 44.28 44.85 43.97 44.83 14,737,239 +0.81(+1.84%)
Nov 04, 2011 44.28 44.35 43.53 44.02 11,423,145 -0.57(-1.28%)
Nov 03, 2011 44.50 44.80 44.26 44.59 14,798,942 +0.36(+0.81%)
Nov 02, 2011 44.10 44.56 44.03 44.23 4,627,254 +0.63(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.