Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	2.500	2.500	1.900	2.060	2,151,020	-0.71(-25.63%)
Oct 28, 2011	2.770	2.900	2.750	2.770	96,295	-0.02(-0.72%)
Oct 27, 2011	2.950	2.980	2.750	2.790	728,441	-0.11(-3.79%)
Oct 26, 2011	2.820	2.950	2.820	2.900	58,409	-0.08(-2.68%)
Oct 25, 2011	3.180	3.180	2.880	2.980	178,984	-0.23(-7.17%)
Oct 24, 2011	3.060	3.220	3.020	3.210	165,950	+0.14(+4.56%)
Oct 21, 2011	3.050	3.080	2.990	3.070	192,453	+0.00(+0.00%)
Oct 20, 2011	2.890	3.090	2.890	3.070	233,895	+0.12(+4.07%)
Oct 19, 2011	2.810	2.980	2.740	2.950	220,852	+0.14(+4.98%)
Oct 18, 2011	2.700	2.810	2.550	2.810	101,975	+0.16(+6.04%)
Oct 17, 2011	2.900	2.900	2.620	2.650	62,865	-0.16(-5.69%)
Oct 14, 2011	2.700	2.890	2.690	2.810	190,129	+0.19(+7.25%)
Oct 13, 2011	2.650	2.650	2.560	2.620	76,577	-0.08(-2.96%)
Oct 12, 2011	2.700	2.780	2.630	2.700	679,995	+0.00(+0.00%)
Oct 11, 2011	2.640	2.800	2.510	2.700	481,250	+0.20(+8.00%)
Oct 07, 2011	2.600	2.690	2.460	2.500	261,093	+0.00(+0.00%)
Oct 06, 2011	2.360	2.540	2.370	2.500	379,289	+0.20(+8.70%)
Oct 05, 2011	2.280	2.370	2.230	2.300	578,359	+0.01(+0.44%)
Oct 04, 2011	2.320	2.340	2.240	2.290	238,386	-0.11(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.