Indicators

Federal Realty Investment Trust (NY: FRT )

102.33 +0.70 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.26	54.20	53.06	53.77	603,253	+0.79(+1.49%)
Jan 28, 2011	53.71	53.89	52.70	52.98	498,344	-0.84(-1.55%)
Jan 27, 2011	53.16	53.88	53.02	53.82	507,519	+0.73(+1.37%)
Jan 26, 2011	53.08	53.15	52.60	53.09	469,611	+0.12(+0.23%)
Jan 25, 2011	51.89	53.01	51.62	52.97	666,660	+0.98(+1.88%)
Jan 24, 2011	51.95	52.11	51.63	51.99	343,285	+0.17(+0.32%)
Jan 21, 2011	51.75	51.90	51.42	51.83	418,733	+0.23(+0.45%)
Jan 20, 2011	51.16	51.83	51.10	51.59	467,203	+0.27(+0.52%)
Jan 19, 2011	51.54	51.66	51.12	51.32	515,589	-0.47(-0.90%)
Jan 18, 2011	51.42	51.81	50.94	51.79	878,509	+0.40(+0.78%)
Jan 14, 2011	50.80	51.41	50.68	51.39	436,668	+0.43(+0.84%)
Jan 13, 2011	50.96	51.18	50.69	50.96	454,565	+0.06(+0.12%)
Jan 12, 2011	51.26	51.47	50.43	50.90	589,247	-0.12(-0.24%)
Jan 11, 2011	51.83	51.85	50.85	51.02	503,059	-0.55(-1.08%)
Jan 10, 2011	51.40	51.72	51.18	51.58	974,344	-0.14(-0.27%)
Jan 07, 2011	51.63	51.88	51.25	51.72	460,047	+0.10(+0.19%)
Jan 06, 2011	51.99	52.22	51.59	51.62	496,334	-0.25(-0.48%)
Jan 05, 2011	52.25	52.70	51.68	51.87	827,807	-0.54(-1.03%)
Jan 04, 2011	53.44	53.48	52.23	52.41	1,224,666	-1.08(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.