Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	18.07	18.28	18.01	18.20	8,667,223	+0.26(+1.43%)
Jan 28, 2011	18.20	18.34	17.93	17.95	11,828,165	-0.26(-1.41%)
Jan 27, 2011	18.39	18.47	18.16	18.20	14,659,641	-0.22(-1.21%)
Jan 26, 2011	18.41	18.61	18.29	18.43	15,080,055	-0.07(-0.39%)
Jan 25, 2011	18.52	18.64	18.42	18.50	11,688,714	-0.09(-0.46%)
Jan 24, 2011	18.52	18.64	18.46	18.58	18,969,180	+0.08(+0.44%)
Jan 21, 2011	18.62	18.63	18.48	18.50	11,674,087	-0.06(-0.32%)
Jan 20, 2011	18.29	18.61	18.20	18.56	15,516,456	+0.23(+1.24%)
Jan 19, 2011	18.37	18.43	18.24	18.34	6,521,371	-0.04(-0.23%)
Jan 18, 2011	18.30	18.45	18.20	18.38	9,202,228	+0.02(+0.12%)
Jan 14, 2011	18.19	18.36	18.07	18.36	7,198,552	+0.21(+1.18%)
Jan 13, 2011	18.22	18.26	18.01	18.14	7,496,860	-0.09(-0.49%)
Jan 12, 2011	18.07	18.42	17.98	18.23	10,365,933	+0.25(+1.40%)
Jan 11, 2011	18.14	18.14	17.94	17.98	9,728,650	-0.10(-0.57%)
Jan 10, 2011	18.20	18.21	18.03	18.08	7,596,889	-0.15(-0.82%)
Jan 07, 2011	18.27	18.32	18.09	18.23	6,864,878	-0.04(-0.21%)
Jan 06, 2011	18.27	18.37	18.14	18.27	9,976,200	-0.02(-0.09%)
Jan 05, 2011	18.20	18.30	18.14	18.29	12,244,924	+0.10(+0.57%)
Jan 04, 2011	17.98	18.22	17.90	18.19	8,927,826	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.