Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Power Financial Corporation (TSX: PWF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 25.52 25.66 25.34 25.66 477,691 +0.13(+0.51%)
Sep 29, 2011 25.11 25.66 25.11 25.53 482,305 +0.63(+2.53%)
Sep 28, 2011 25.15 25.58 24.90 24.90 589,112 -0.39(-1.54%)
Sep 27, 2011 25.07 25.55 24.80 25.29 888,473 +0.38(+1.53%)
Sep 26, 2011 24.27 24.91 24.12 24.91 556,146 +0.66(+2.72%)
Sep 23, 2011 24.20 24.49 24.05 24.25 466,177 -0.17(-0.70%)
Sep 22, 2011 24.50 24.75 24.07 24.42 782,101 -0.55(-2.20%)
Sep 21, 2011 25.45 25.53 24.89 24.97 380,715 -0.44(-1.73%)
Sep 20, 2011 25.26 25.66 25.25 25.41 310,222 +0.15(+0.59%)
Sep 19, 2011 25.39 25.44 25.00 25.26 245,781 -0.15(-0.59%)
Sep 16, 2011 25.85 26.05 25.24 25.41 689,437 -0.33(-1.28%)
Sep 15, 2011 25.29 25.96 25.29 25.74 859,847 +0.60(+2.39%)
Sep 14, 2011 25.54 25.54 24.84 25.14 697,702 -0.10(-0.40%)
Sep 13, 2011 25.52 25.52 25.17 25.24 512,933 -0.12(-0.47%)
Sep 12, 2011 25.24 25.44 25.06 25.36 467,560 -0.11(-0.43%)
Sep 09, 2011 25.97 25.97 25.40 25.47 358,625 -0.50(-1.93%)
Sep 08, 2011 26.18 26.49 25.85 25.97 375,605 -0.31(-1.18%)
Sep 07, 2011 25.72 26.42 25.68 26.28 448,014 +0.79(+3.10%)
Sep 06, 2011 25.56 26.20 25.34 25.49 673,823 -0.61(-2.34%)
Sep 02, 2011 26.41 26.54 25.96 26.10 314,050 -0.35(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.