Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walker & Dunlop (NY: WD )

102.46 +0.16 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.265 10.06 9.265 9.978 59,790 +0.65(+7.00%)
Sep 29, 2011 9.652 9.652 9.265 9.326 85,535 -0.15(-1.63%)
Sep 28, 2011 9.815 9.815 9.454 9.480 28,696 -0.35(-3.58%)
Sep 27, 2011 9.523 9.858 9.369 9.832 81,220 +0.46(+4.85%)
Sep 26, 2011 9.231 9.377 8.974 9.377 34,396 +0.19(+2.06%)
Sep 23, 2011 9.334 9.334 8.965 9.188 55,703 -0.15(-1.56%)
Sep 22, 2011 9.377 9.549 9.317 9.334 30,144 -0.22(-2.34%)
Sep 21, 2011 9.678 9.695 9.489 9.557 34,440 -0.10(-1.07%)
Sep 20, 2011 9.764 9.918 9.618 9.660 51,537 -0.07(-0.71%)
Sep 19, 2011 9.789 9.858 9.583 9.729 61,400 -0.21(-2.07%)
Sep 16, 2011 10.09 10.09 9.858 9.935 49,943 -0.16(-1.62%)
Sep 15, 2011 10.08 10.16 9.918 10.10 31,239 +0.10(+1.03%)
Sep 14, 2011 9.798 10.07 9.600 9.995 25,445 +0.26(+2.65%)
Sep 13, 2011 9.660 9.858 9.643 9.738 54,945 +0.08(+0.80%)
Sep 12, 2011 9.660 9.944 9.618 9.660 24,938 -0.13(-1.32%)
Sep 09, 2011 9.480 9.849 9.437 9.789 64,141 +0.21(+2.24%)
Sep 08, 2011 9.712 9.858 9.480 9.575 25,844 -0.23(-2.36%)
Sep 07, 2011 9.652 9.875 9.652 9.806 28,994 +0.24(+2.51%)
Sep 06, 2011 9.489 9.618 9.454 9.566 58,817 -0.06(-0.62%)
Sep 02, 2011 9.789 9.824 9.583 9.626 182,324 -0.25(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.