Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 14.24 14.32 13.83 13.85 42,235 -0.40(-2.81%)
Aug 30, 2011 14.23 14.55 14.02 14.25 19,482 -0.24(-1.66%)
Aug 29, 2011 14.41 14.56 14.30 14.49 31,778 +0.14(+0.98%)
Aug 26, 2011 14.36 14.54 14.12 14.35 18,248 -0.01(-0.07%)
Aug 25, 2011 14.43 14.53 14.20 14.36 23,275 -0.02(-0.14%)
Aug 24, 2011 14.16 14.39 14.12 14.38 22,114 +0.15(+1.05%)
Aug 23, 2011 13.56 14.26 13.56 14.23 33,962 +0.65(+4.79%)
Aug 22, 2011 14.32 14.32 13.51 13.58 27,009 -0.42(-3.00%)
Aug 19, 2011 13.75 14.48 13.75 14.00 28,527 +0.11(+0.79%)
Aug 18, 2011 13.88 14.09 13.62 13.89 52,631 -0.20(-1.42%)
Aug 17, 2011 14.59 14.74 14.08 14.09 23,833 -0.24(-1.67%)
Aug 16, 2011 14.79 14.90 14.30 14.33 36,579 -0.58(-3.89%)
Aug 15, 2011 14.80 15.13 14.65 14.91 26,778 +0.15(+1.02%)
Aug 12, 2011 15.10 15.10 14.62 14.76 26,085 -0.16(-1.07%)
Aug 11, 2011 14.53 15.09 14.24 14.92 35,663 +0.50(+3.47%)
Aug 10, 2011 14.87 15.13 14.33 14.42 44,539 -0.76(-5.01%)
Aug 09, 2011 14.19 15.31 14.00 15.18 62,074 +0.66(+4.55%)
Aug 08, 2011 14.50 15.50 14.50 14.52 75,059 -0.77(-5.04%)
Aug 05, 2011 14.94 15.71 14.80 15.29 45,819 +0.44(+2.96%)
Aug 04, 2011 15.04 15.29 14.78 14.85 50,995 -0.26(-1.72%)
Aug 03, 2011 14.91 15.15 14.88 15.11 35,736 +0.13(+0.87%)
Aug 02, 2011 15.62 15.65 14.98 14.98 60,603 -0.77(-4.89%)
Aug 01, 2011 16.05 16.10 15.63 15.75 44,151 -0.11(-0.69%)
Jul 29, 2011 15.82 16.15 15.80 15.86 35,831 -0.06(-0.38%)
Jul 28, 2011 16.01 16.34 15.90 15.92 36,721 -0.14(-0.87%)
Jul 27, 2011 16.14 16.28 16.03 16.06 49,679 -0.06(-0.37%)
Jul 26, 2011 16.24 16.41 16.10 16.12 30,835 -0.17(-1.04%)
Jul 25, 2011 16.52 16.75 16.15 16.29 54,573 -0.54(-3.21%)
Jul 22, 2011 16.90 17.00 16.71 16.83 32,224 -0.16(-0.94%)
Jul 21, 2011 16.87 17.04 16.74 16.99 23,725 +0.21(+1.25%)
Jul 20, 2011 16.82 16.94 16.54 16.78 14,645 +0.08(+0.48%)
Jul 19, 2011 16.70 16.79 16.63 16.70 45,078 +0.05(+0.30%)
Jul 18, 2011 16.80 16.87 16.51 16.65 43,859 -0.22(-1.30%)
Jul 15, 2011 16.87 16.97 16.79 16.87 21,210 +0.00(+0.00%)
Jul 14, 2011 16.89 17.04 16.79 16.87 93,193 -0.05(-0.30%)
Jul 13, 2011 16.90 16.95 16.74 16.92 14,013 +0.19(+1.14%)
Jul 12, 2011 16.83 16.95 16.71 16.73 27,238 -0.10(-0.59%)
Jul 11, 2011 16.91 17.04 16.77 16.83 18,891 -0.19(-1.12%)
Jul 08, 2011 16.98 17.09 16.93 17.02 9,644 -0.08(-0.47%)
Jul 07, 2011 17.07 17.25 17.00 17.10 27,379 +0.06(+0.35%)
Jul 06, 2011 16.95 17.17 16.92 17.04 11,259 +0.04(+0.24%)
Jul 05, 2011 16.89 17.17 16.87 17.00 23,878 +0.06(+0.35%)
Jul 01, 2011 17.21 17.26 16.86 16.94 46,713 -0.22(-1.28%)
Jun 30, 2011 17.06 17.32 16.86 17.16 30,307 +0.09(+0.53%)
Jun 29, 2011 17.16 17.22 16.95 17.07 18,672 -0.09(-0.52%)
Jun 28, 2011 16.71 17.21 16.71 17.16 52,481 +0.22(+1.30%)
Jun 27, 2011 16.84 16.98 16.72 16.94 24,211 +0.05(+0.30%)
Jun 24, 2011 16.81 16.97 16.76 16.89 151,369 +0.01(+0.06%)
Jun 23, 2011 16.75 16.92 16.65 16.88 31,741 +0.01(+0.06%)
Jun 22, 2011 17.19 17.41 16.85 16.87 64,010 -0.32(-1.86%)
Jun 21, 2011 17.19 17.29 17.07 17.19 23,074 +0.03(+0.17%)
Jun 20, 2011 17.25 17.42 16.74 17.16 41,689 +0.04(+0.23%)
Jun 17, 2011 17.43 17.43 16.85 17.12 76,347 -0.24(-1.38%)
Jun 16, 2011 16.82 17.45 16.82 17.36 70,857 +0.54(+3.21%)
Jun 15, 2011 16.82 17.00 16.65 16.82 41,694 -0.09(-0.53%)
Jun 14, 2011 17.03 17.03 16.82 16.91 45,514 +0.08(+0.48%)
Jun 13, 2011 17.24 17.50 16.81 16.83 64,027 -0.38(-2.21%)
Jun 10, 2011 18.28 18.28 17.13 17.21 117,746 -1.24(-6.72%)
Jun 09, 2011 18.24 18.69 18.11 18.45 18,427 +0.21(+1.15%)
Jun 08, 2011 18.22 18.35 18.17 18.24 22,199 +0.00(+0.00%)
Jun 07, 2011 18.38 18.45 18.24 18.24 27,206 -0.11(-0.60%)
Jun 06, 2011 18.37 18.49 18.21 18.35 26,726 +0.04(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.